Stock listing
NASDAQ:TPDIX Timothy Plan Defensive Strategies Fund - Mutual Fund
Follow Timothy Plan Defensive Strategies Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TPDIX
$17.89 USD -0.17 (-0.9%)
Close on Oct 30, 2026
- Day range
- $17.89 – $17.89 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TPDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.89 | -0.17 | -0.9% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.06 | +0.04 | +0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.02 | -0.02 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.04 | +0.03 | +0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.01 | +0.03 | +0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.98 | +0.02 | +0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.96 | -0.10 | -0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.06 | -0.04 | -0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.10 | +0.06 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.04 | -0.11 | -0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.15 | +0.07 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.08 | +0.12 | +0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.96 | -0.17 | -0.9% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.11 | +0.15 | +0.8% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.96 | +0.08 | +0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.88 | -0.20 | -1.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.08 | +0.10 | +0.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.98 | 0.00 | 0.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.98 | +0.02 | +0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | -0.10 | -0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.07 | +0.03 | +0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.04 | -0.28 | -1.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.32 | -0.01 | -0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.33 | -0.06 | -0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.39 | -0.22 | -1.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.61 | +0.03 | +0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.58 | -0.05 | -0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.63 | -0.04 | -0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.67 | +0.15 | +0.8% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.52 | -0.16 | -0.9% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.68 | +0.02 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.66 | -0.16 | -0.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.82 | +0.04 | +0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.78 | -0.23 | -1.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | -0.04 | -0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.03 | -0.12 | -0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.15 | +0.16 | +0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.99 | +0.08 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.91 | -0.10 | -0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | -0.25 | -1.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.28 | -0.01 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.29 | -0.12 | -0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.41 | +0.04 | +0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.37 | +0.05 | +0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.32 | +0.16 | +0.8% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.16 | +0.09 | +0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.07 | +0.31 | +1.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.76 | -0.13 | -0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.89 | +0.04 | +0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.85 | +0.10 | +0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.75 | -0.06 | -0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.81 | +0.11 | +0.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.70 | -0.08 | -0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.78 | +0.08 | +0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.70 | +0.19 | +1.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.51 | -0.02 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.53 | +0.18 | +1.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.35 | +0.06 | +0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.29 | -0.02 | -0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.31 | -0.11 | -0.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.42 | +0.07 | +0.4% | $18.42 | $18.42 | $18.42 | 0 |
- Ticker
- NASDAQ:TPDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Defensive Strategies Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan Defensive Strategies Fund -.