Stock listing
NASDAQ:TPDAX Timothy Plan Defensive Strategies Fund Mutual Fund
Follow Timothy Plan Defensive Strategies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TPDAX
$17.84 USD -0.17 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.84 – $17.84 USDOct 30, 2026
- 52-week range
- $16.29 – $19.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TPDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.84 | -0.17 | -0.9% | $17.84 | $17.84 | $17.84 | — | |
| $18.01 | +0.04 | +0.2% | $18.01 | $18.01 | $18.01 | — | |
| $17.97 | -0.03 | -0.2% | $17.97 | $17.97 | $17.97 | — | |
| $18.00 | +0.04 | +0.2% | $18.00 | $18.00 | $18.00 | — | |
| $17.96 | +0.02 | +0.1% | $17.96 | $17.96 | $17.96 | — | |
| $17.94 | +0.03 | +0.2% | $17.94 | $17.94 | $17.94 | — | |
| $17.91 | -0.10 | -0.6% | $17.91 | $17.91 | $17.91 | — | |
| $18.01 | -0.04 | -0.2% | $18.01 | $18.01 | $18.01 | — | |
| $18.05 | +0.06 | +0.3% | $18.05 | $18.05 | $18.05 | — | |
| $17.99 | -0.12 | -0.7% | $17.99 | $17.99 | $17.99 | — | |
| $18.11 | +0.07 | +0.4% | $18.11 | $18.11 | $18.11 | — | |
| $18.04 | +0.12 | +0.7% | $18.04 | $18.04 | $18.04 | — | |
| $17.92 | -0.17 | -0.9% | $17.92 | $17.92 | $17.92 | — | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | — | |
| $18.09 | +0.03 | +0.2% | $18.09 | $18.09 | $18.09 | — | |
| $18.06 | +0.14 | +0.8% | $18.06 | $18.06 | $18.06 | — | |
| $17.92 | +0.08 | +0.4% | $17.92 | $17.92 | $17.92 | — | |
| $17.84 | -0.19 | -1.1% | $17.84 | $17.84 | $17.84 | — | |
| $18.03 | +0.10 | +0.6% | $18.03 | $18.03 | $18.03 | — | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.93 | $17.93 | — | |
| $17.94 | +0.02 | +0.1% | $17.94 | $17.94 | $17.94 | — | |
| $17.92 | -0.01 | -0.1% | $17.92 | $17.92 | $17.92 | — | |
| $17.93 | -0.09 | -0.5% | $17.93 | $17.93 | $17.93 | — | |
| $18.02 | +0.02 | +0.1% | $18.02 | $18.02 | $18.02 | — | |
| $18.00 | -0.28 | -1.5% | $18.00 | $18.00 | $18.00 | — | |
| $18.28 | 0.00 | 0.0% | $18.28 | $18.28 | $18.28 | — | |
| $18.28 | -0.07 | -0.4% | $18.28 | $18.28 | $18.28 | — | |
| $18.35 | -0.22 | -1.2% | $18.35 | $18.35 | $18.35 | — | |
| $18.57 | +0.04 | +0.2% | $18.57 | $18.57 | $18.57 | — | |
| $18.53 | -0.05 | -0.3% | $18.53 | $18.53 | $18.53 | — | |
| $18.58 | -0.05 | -0.3% | $18.58 | $18.58 | $18.58 | — | |
| $18.63 | +0.15 | +0.8% | $18.63 | $18.63 | $18.63 | — | |
| $18.48 | -0.15 | -0.8% | $18.48 | $18.48 | $18.48 | — | |
| $18.63 | +0.01 | +0.1% | $18.63 | $18.63 | $18.63 | — | |
| $18.62 | -0.16 | -0.9% | $18.62 | $18.62 | $18.62 | — | |
| $18.78 | +0.04 | +0.2% | $18.78 | $18.78 | $18.78 | — | |
| $18.74 | -0.23 | -1.2% | $18.74 | $18.74 | $18.74 | — | |
| $18.97 | +0.02 | +0.1% | $18.97 | $18.97 | $18.97 | — | |
| $18.95 | -0.04 | -0.2% | $18.95 | $18.95 | $18.95 | — | |
| $18.99 | -0.12 | -0.6% | $18.99 | $18.99 | $18.99 | — | |
| $19.11 | +0.17 | +0.9% | $19.11 | $19.11 | $19.11 | — | |
| $18.94 | +0.07 | +0.4% | $18.94 | $18.94 | $18.94 | — | |
| $18.87 | -0.10 | -0.5% | $18.87 | $18.87 | $18.87 | — | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | — | |
| $18.98 | -0.26 | -1.4% | $18.98 | $18.98 | $18.98 | — | |
| $19.24 | 0.00 | 0.0% | $19.24 | $19.24 | $19.24 | — | |
| $19.24 | -0.13 | -0.7% | $19.24 | $19.24 | $19.24 | — | |
| $19.37 | +0.04 | +0.2% | $19.37 | $19.37 | $19.37 | — | |
| $19.33 | +0.05 | +0.3% | $19.33 | $19.33 | $19.33 | — | |
| $19.28 | +0.16 | +0.8% | $19.28 | $19.28 | $19.28 | — | |
| $19.12 | +0.09 | +0.5% | $19.12 | $19.12 | $19.12 | — | |
| $19.03 | +0.31 | +1.7% | $19.03 | $19.03 | $19.03 | — | |
| $18.72 | -0.13 | -0.7% | $18.72 | $18.72 | $18.72 | — | |
| $18.85 | +0.04 | +0.2% | $18.85 | $18.85 | $18.85 | — | |
| $18.81 | +0.10 | +0.5% | $18.81 | $18.81 | $18.81 | — | |
| $18.71 | -0.06 | -0.3% | $18.71 | $18.71 | $18.71 | — | |
| $18.77 | +0.11 | +0.6% | $18.77 | $18.77 | $18.77 | — | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.66 | $18.66 | — | |
| $18.74 | +0.08 | +0.4% | $18.74 | $18.74 | $18.74 | — | |
| $18.66 | +0.18 | +1.0% | $18.66 | $18.66 | $18.66 | — | |
| $18.48 | -0.02 | -0.1% | $18.48 | $18.48 | $18.48 | — | |
| $18.50 | +0.19 | +1.0% | $18.50 | $18.50 | $18.50 | — | |
| $18.31 | +0.06 | +0.3% | $18.31 | $18.31 | $18.31 | — | |
| $18.25 | -0.02 | -0.1% | $18.25 | $18.25 | $18.25 | — | |
| $18.27 | -0.11 | -0.6% | $18.27 | $18.27 | $18.27 | — | |
| $18.38 | +0.06 | +0.3% | $18.38 | $18.38 | $18.38 | — |
- Ticker
- NASDAQ:TPDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Defensive Strategies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan Defensive Strategies Fund.