Stock listing
NASDAQ:TPCS TechPrecision Corporation Stock
Home listing (NASDAQ) of TechPrecision Corporation
Follow TechPrecision Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:TPCS
$5.35 USD -0.18 (-3.3%)
Close on Oct 30, 2026
- Day range
- $5.35 – $5.62 USDOct 30, 2026
- Volume
- 29,506 sharesOct 30, 2026
- Market cap
- $54.21M USDAt the close on Oct 30, 2026 · price × 10.13M shares outstanding
- 52-week range
- $2.88 – $6.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $203,603 USDMedian day 17,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TPCS · Home | $5.35 USD | -0.18 (-3.3%) | 29,506 | $5.56 | $5.62 | $5.35 | $5.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TPCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.35 | -0.18 | -3.3% | $5.56 | $5.62 | $5.35 | 29,506 | |
| $5.53 | +0.04 | +0.7% | $5.56 | $5.62 | $5.53 | 4,010 | |
| $5.49 | +0.09 | +1.7% | $5.55 | $5.55 | $5.37 | 15,925 | |
| $5.40 | +0.02 | +0.4% | $5.37 | $5.77 | $5.21 | 12,107 | |
| $5.38 | +0.13 | +2.5% | $5.35 | $5.41 | $5.302 | 31,542 | |
| $5.25 | +0.03 | +0.6% | $5.20 | $5.34 | $5.20 | 13,400 | |
| $5.22 | -0.15 | -2.8% | $5.28 | $5.30 | $5.20 | 12,200 | |
| $5.37 | -0.02 | -0.4% | $5.25 | $5.37 | $5.25 | 15,000 | |
| $5.39 | -0.02 | -0.4% | $5.40 | $5.53 | $5.17 | 132,100 | |
| $5.41 | -0.02 | -0.4% | $5.55 | $5.60 | $5.33 | 7,000 | |
| $5.43 | +0.03 | +0.6% | $5.40 | $5.57 | $5.32 | 19,500 | |
| $5.40 | 0.00 | 0.0% | $5.35 | $5.60 | $5.33 | 41,700 | |
| $5.40 | -0.28 | -4.9% | $5.64 | $5.75 | $5.40 | 21,700 | |
| $5.68 | -0.09 | -1.6% | $5.66 | $5.70 | $5.43 | 12,700 | |
| $5.77 | +0.02 | +0.3% | $5.77 | $5.85 | $5.61 | 11,000 | |
| $5.75 | -0.07 | -1.2% | $5.83 | $5.88 | $5.54 | 19,800 | |
| $5.82 | +0.08 | +1.4% | $5.78 | $5.89 | $5.51 | 41,400 | |
| $5.74 | +0.32 | +5.9% | $5.46 | $5.85 | $5.46 | 49,700 | |
| $5.42 | +0.09 | +1.7% | $5.39 | $5.47 | $5.25 | 18,900 | |
| $5.33 | +0.05 | +0.9% | $5.28 | $5.47 | $5.28 | 24,700 | |
| $5.28 | +0.13 | +2.5% | $5.15 | $5.35 | $5.15 | 31,900 | |
| $5.15 | -0.08 | -1.5% | $5.19 | $5.22 | $5.10 | 14,100 | |
| $5.23 | +0.02 | +0.4% | $5.18 | $5.26 | $5.13 | 18,700 | |
| $5.21 | -0.01 | -0.2% | $5.21 | $5.21 | $5.16 | 5,100 | |
| $5.22 | -0.04 | -0.8% | $5.22 | $5.24 | $5.16 | 10,700 | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.28 | $5.20 | 12,000 | |
| $5.26 | -0.03 | -0.6% | $5.29 | $5.35 | $5.25 | 7,800 | |
| $5.29 | -0.02 | -0.4% | $5.26 | $5.35 | $5.25 | 14,500 | |
| $5.31 | +0.06 | +1.1% | $5.30 | $5.35 | $5.29 | 7,400 | |
| $5.25 | -0.15 | -2.8% | $5.44 | $5.47 | $5.25 | 8,900 | |
| $5.40 | -0.01 | -0.2% | $5.35 | $5.54 | $5.32 | 20,200 | |
| $5.41 | +0.09 | +1.7% | $5.42 | $5.48 | $5.35 | 6,500 | |
| $5.32 | -0.03 | -0.6% | $5.35 | $5.54 | $5.32 | 22,900 | |
| $5.35 | -0.05 | -0.9% | $5.34 | $5.44 | $5.25 | 9,300 | |
| $5.40 | -0.37 | -6.4% | $5.65 | $5.70 | $5.37 | 48,500 | |
| $5.77 | +0.11 | +1.9% | $5.64 | $5.80 | $5.64 | 21,700 | |
| $5.66 | -0.11 | -1.9% | $5.73 | $5.75 | $5.60 | 14,400 | |
| $5.77 | -0.02 | -0.3% | $5.71 | $5.84 | $5.69 | 9,100 | |
| $5.79 | -0.01 | -0.2% | $5.84 | $5.85 | $5.72 | 13,200 | |
| $5.80 | +0.26 | +4.7% | $5.60 | $5.85 | $5.48 | 41,000 | |
| $5.54 | -0.01 | -0.2% | $5.53 | $5.65 | $5.12 | 175,100 | |
| $5.55 | +0.15 | +2.8% | $5.53 | $5.61 | $5.51 | 11,000 | |
| $5.40 | -0.13 | -2.4% | $5.51 | $5.57 | $5.40 | 11,200 | |
| $5.53 | -0.16 | -2.8% | $5.69 | $5.69 | $5.50 | 12,300 | |
| $5.69 | +0.14 | +2.5% | $5.60 | $5.89 | $5.60 | 24,900 | |
| $5.55 | -0.18 | -3.1% | $5.72 | $5.75 | $5.51 | 34,600 | |
| $5.73 | +0.07 | +1.2% | $5.73 | $5.73 | $5.61 | 16,700 | |
| $5.66 | -0.11 | -1.9% | $5.652 | $5.78 | $5.65 | 11,179 | |
| $5.77 | +0.08 | +1.4% | $5.74 | $5.87 | $5.65 | 19,967 | |
| $5.69 | -0.11 | -1.9% | $5.75 | $5.93 | $5.68 | 44,500 | |
| $5.80 | -0.02 | -0.3% | $5.76 | $5.82 | $5.69 | 19,900 | |
| $5.82 | -0.20 | -3.3% | $6.02 | $6.02 | $5.82 | 22,400 | |
| $6.02 | -0.21 | -3.4% | $6.05 | $6.19 | $5.84 | 89,100 | |
| $6.23 | +0.24 | +4.0% | $5.99 | $6.31 | $5.80 | 144,600 | |
| $5.99 | +1.15 | +23.8% | $5.60 | $6.10 | $5.19 | 522,000 | |
| $4.84 | +0.02 | +0.4% | $4.85 | $4.99 | $4.81 | 171,300 | |
| $4.82 | -0.03 | -0.6% | $4.88 | $5.00 | $4.78 | 12,600 | |
| $4.85 | -0.01 | -0.2% | $4.84 | $5.04 | $4.84 | 8,600 | |
| $4.86 | -0.10 | -2.0% | $4.99 | $5.02 | $4.86 | 19,100 | |
| $4.96 | +0.32 | +6.9% | $4.70 | $5.00 | $4.70 | 70,700 | |
| $4.64 | -0.04 | -0.9% | $4.68 | $4.79 | $4.62 | 22,100 | |
| $4.68 | -0.04 | -0.8% | $4.72 | $4.72 | $4.66 | 4,300 | |
| $4.72 | -0.04 | -0.8% | $4.74 | $4.80 | $4.53 | 15,100 | |
| $4.76 | +0.04 | +0.8% | $4.79 | $4.80 | $4.72 | 4,600 | |
| $4.72 | +0.14 | +3.1% | $4.56 | $4.76 | $4.56 | 47,000 | |
| $4.58 | +0.17 | +3.9% | $4.50 | $4.60 | $4.50 | 6,600 |
- Ticker
- NASDAQ:TPCS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
TechPrecision Corporation Reports Fiscal Year 2027 First Quarter Financial Results
Latest earnings call · Aug 13, 2026
Techprecision (NASDAQ:TPCS) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Techprecision (NASDAQ:TPCS) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptTechprecision (NASDAQ:TPCS) Q4 2026 Earnings Call
Mon, Jun 22, 2026 · 4:30 PM ET
Watch TranscriptTechprecision (NASDAQ:TPCS) Q3 2026 Earnings Call
Tue, Feb 17, 2026 · 4:30 PM ET
Watch Transcript
Latest news
TechPrecision Corporation Reports Fiscal Year 2027 First Quarter Financial Results
Aug 13, 2026
Closed $5.99 (+23.8%) on Aug 14, 2026
TechPrecision Corporation Schedules Conference Call to Report Fiscal 2027 First Quarter Financial Results
Aug 6, 2026
Closed $4.96 (+6.9%) on Aug 7, 2026
TechPrecision Corporation Schedules Conference Call to Report Fiscal 2026 Fourth Quarter and Year End Financial Results
Jun 22, 2026
Closed $3.48 (0.0%) on Jun 22, 2026
TechPrecision Corporation Reports Fiscal Year 2026 Third Quarter Financial Results
Feb 17, 2026
Closed $4.05 (-9.0%) on Feb 18, 2026
TechPrecision Corporation Schedules Conference Call to Report Fiscal 2026 Third Quarter Financial Results
Feb 3, 2026
Closed $4.63 (-4.9%) on Feb 4, 2026
TechPrecision Corporation Reports Fiscal Year 2026 Second Quarter Financial Results
Nov 13, 2025
Closed $4.72 (+5.4%) on Nov 14, 2025
TechPrecision Corporation Schedules Conference Call to Report Fiscal 2026 Second Quarter Financial Results
Nov 12, 2025
Closed $4.29 (-2.9%) on Nov 12, 2025
Decks
Proxy Contest (November 2024)
Proxy contest · 37 slides · Nov 22, 2024
Investor Presentation (March 2024)
Investor deck · 8 slides · March 2024
Merger or Acquisition (September 2021)
Merger or acquisition · 14 slides · Sep 29, 2021
Investor Presentation (May 2018)
Investor deck · 21 slides · May 8, 2018
TechPrecision Corporation on 6ix
- News releases
- 7 in the last 12 months · 81 in all · newest Aug 13, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 13 decks · latest Nov 22, 2024
Where TechPrecision Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TPCS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TPCS | BOATS | United States | USD |
| Dusseldorf:A5E0 | Dusseldorf | Germany | EUR |
| Frankfurt:A5E0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about TechPrecision Corporation.