Stock listing
NASDAQ:TPCIX Timothy Plan Israel Common Values Fund CL C Shares Mutual Fund
Follow Timothy Plan Israel Common Values Fund CL C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:TPCIX
$37.04 USD -0.53 (-1.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $37.04 – $37.04 USDNov 2, 2026
- 52-week range
- $32.65 – $47.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TPCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.04 | -0.53 | -1.4% | $37.04 | $37.04 | $37.04 | — | |
| $37.57 | -1.32 | -3.4% | $37.57 | $37.57 | $37.57 | — | |
| $38.89 | +0.11 | +0.3% | $38.89 | $38.89 | $38.89 | — | |
| $38.78 | -2.05 | -5.0% | $38.78 | $38.78 | $38.78 | — | |
| $40.83 | +0.82 | +2.0% | $40.83 | $40.83 | $40.83 | — | |
| $40.01 | +0.96 | +2.5% | $40.01 | $40.01 | $40.01 | — | |
| $39.05 | +0.20 | +0.5% | $39.05 | $39.05 | $39.05 | — | |
| $38.85 | -0.77 | -1.9% | $38.85 | $38.85 | $38.85 | — | |
| $39.62 | +0.43 | +1.1% | $39.62 | $39.62 | $39.62 | — | |
| $39.19 | +0.12 | +0.3% | $39.19 | $39.19 | $39.19 | — | |
| $39.07 | +0.09 | +0.2% | $39.07 | $39.07 | $39.07 | — | |
| $38.98 | +0.07 | +0.2% | $38.98 | $38.98 | $38.98 | — | |
| $38.91 | +0.38 | +1.0% | $38.91 | $38.91 | $38.91 | — | |
| $38.53 | -0.38 | -1.0% | $38.53 | $38.53 | $38.53 | — | |
| $38.91 | +0.87 | +2.3% | $38.91 | $38.91 | $38.91 | — | |
| $38.04 | -0.42 | -1.1% | $38.04 | $38.04 | $38.04 | — | |
| $38.46 | +0.15 | +0.4% | $38.46 | $38.46 | $38.46 | — | |
| $38.31 | -0.07 | -0.2% | $38.31 | $38.31 | $38.31 | — | |
| $38.38 | -1.32 | -3.3% | $38.38 | $38.38 | $38.38 | — | |
| $39.70 | -0.34 | -0.8% | $39.70 | $39.70 | $39.70 | — | |
| $40.04 | -0.16 | -0.4% | $40.04 | $40.04 | $40.04 | — | |
| $40.20 | +0.38 | +1.0% | $40.20 | $40.20 | $40.20 | — | |
| $39.82 | +0.02 | +0.1% | $39.82 | $39.82 | $39.82 | — | |
| $39.80 | -0.36 | -0.9% | $39.80 | $39.80 | $39.80 | — | |
| $40.16 | +0.22 | +0.6% | $40.16 | $40.16 | $40.16 | — | |
| $39.94 | -0.51 | -1.3% | $39.94 | $39.94 | $39.94 | — | |
| $40.45 | +0.09 | +0.2% | $40.45 | $40.45 | $40.45 | — | |
| $40.36 | -0.88 | -2.1% | $40.36 | $40.36 | $40.36 | — | |
| $41.24 | -0.54 | -1.3% | $41.24 | $41.24 | $41.24 | — | |
| $41.78 | +0.01 | 0.0% | $41.78 | $41.78 | $41.78 | — | |
| $41.77 | +0.46 | +1.1% | $41.77 | $41.77 | $41.77 | — | |
| $41.31 | -0.01 | 0.0% | $41.31 | $41.31 | $41.31 | — | |
| $41.32 | +1.01 | +2.5% | $41.32 | $41.32 | $41.32 | — | |
| $40.31 | +0.29 | +0.7% | $40.31 | $40.31 | $40.31 | — | |
| $40.02 | -0.22 | -0.5% | $40.02 | $40.02 | $40.02 | — | |
| $40.24 | -0.33 | -0.8% | $40.24 | $40.24 | $40.24 | — | |
| $40.57 | +0.21 | +0.5% | $40.57 | $40.57 | $40.57 | — | |
| $40.36 | -0.85 | -2.1% | $40.36 | $40.36 | $40.36 | — | |
| $41.21 | -0.45 | -1.1% | $41.21 | $41.21 | $41.21 | — | |
| $41.66 | -0.30 | -0.7% | $41.66 | $41.66 | $41.66 | — | |
| $41.96 | +0.39 | +0.9% | $41.96 | $41.96 | $41.96 | — | |
| $41.57 | +0.55 | +1.3% | $41.57 | $41.57 | $41.57 | — | |
| $41.02 | +0.62 | +1.5% | $41.02 | $41.02 | $41.02 | — | |
| $40.40 | -0.42 | -1.0% | $40.40 | $40.40 | $40.40 | — | |
| $40.82 | +0.10 | +0.2% | $40.82 | $40.82 | $40.82 | — | |
| $40.72 | -0.70 | -1.7% | $40.72 | $40.72 | $40.72 | — | |
| $41.42 | +0.57 | +1.4% | $41.42 | $41.42 | $41.42 | — | |
| $40.85 | +0.35 | +0.9% | $40.85 | $40.85 | $40.85 | — | |
| $40.50 | +0.54 | +1.4% | $40.50 | $40.50 | $40.50 | — | |
| $39.96 | -0.53 | -1.3% | $39.96 | $39.96 | $39.96 | — | |
| $40.49 | +0.20 | +0.5% | $40.49 | $40.49 | $40.49 | — | |
| $40.29 | -0.44 | -1.1% | $40.29 | $40.29 | $40.29 | — | |
| $40.73 | +0.04 | +0.1% | $40.73 | $40.73 | $40.73 | — | |
| $40.69 | -0.32 | -0.8% | $40.69 | $40.69 | $40.69 | — | |
| $41.01 | -0.72 | -1.7% | $41.01 | $41.01 | $41.01 | — | |
| $41.73 | +0.10 | +0.2% | $41.73 | $41.73 | $41.73 | — | |
| $41.63 | +0.67 | +1.6% | $41.63 | $41.63 | $41.63 | — | |
| $40.96 | +0.43 | +1.1% | $40.96 | $40.96 | $40.96 | — | |
| $40.53 | -0.24 | -0.6% | $40.53 | $40.53 | $40.53 | — | |
| $40.77 | -0.52 | -1.3% | $40.77 | $40.77 | $40.77 | — | |
| $41.29 | +0.70 | +1.7% | $41.29 | $41.29 | $41.29 | — | |
| $40.59 | +0.22 | +0.5% | $40.59 | $40.59 | $40.59 | — | |
| $40.37 | -0.69 | -1.7% | $40.37 | $40.37 | $40.37 | — | |
| $41.06 | +0.76 | +1.9% | $41.06 | $41.06 | $41.06 | — | |
| $40.30 | +0.28 | +0.7% | $40.30 | $40.30 | $40.30 | — |
- Ticker
- NASDAQ:TPCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Israel Common Values Fund CL C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan Israel Common Values Fund CL C Shares.