Stock listing
NASDAQ:TOWTX Towpath Technology Fund Mutual Fund
Follow Towpath Technology Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TOWTX
$16.81 USD -0.29 (-1.7%)
Close on Oct 30, 2026
- Day range
- $16.81 – $16.81 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TOWTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.81 | -0.29 | -1.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.10 | -0.34 | -1.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.44 | -0.15 | -0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.59 | -0.01 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.60 | +0.06 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.54 | -0.07 | -0.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.61 | +0.09 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.52 | +0.10 | +0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.42 | +0.17 | +1.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.25 | -0.38 | -2.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.63 | +0.16 | +0.9% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.47 | -0.24 | -1.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.71 | +0.04 | +0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | +0.13 | +0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.55 | +0.06 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | +0.01 | +0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.48 | +0.07 | +0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.41 | +0.14 | +0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.27 | +0.10 | +0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.17 | +0.10 | +0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.07 | +0.05 | +0.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.02 | -0.13 | -0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | -0.08 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.26 | -0.01 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.27 | -0.11 | -0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.38 | +0.24 | +1.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.14 | -0.13 | -0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.27 | +0.16 | +0.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.11 | -0.12 | -0.7% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.24 | +0.18 | +1.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.06 | +0.26 | +1.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.80 | -0.01 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.81 | -0.07 | -0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.88 | -0.17 | -1.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.05 | -0.03 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.08 | +0.21 | +1.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.87 | +0.03 | +0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.84 | -0.14 | -0.8% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.98 | -0.05 | -0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.03 | -0.09 | -0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.12 | +0.28 | +1.7% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.84 | +0.01 | +0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.83 | +0.01 | +0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.82 | -0.02 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | +0.10 | +0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.74 | -0.09 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.83 | +0.03 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.80 | -0.02 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.82 | -0.21 | -1.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.03 | -0.17 | -1.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.20 | +0.28 | +1.7% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.92 | +0.01 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.91 | -0.08 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.99 | +0.04 | +0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | +0.08 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.87 | -0.20 | -1.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.07 | +0.35 | +2.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.72 | +0.23 | +1.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.49 | +0.22 | +1.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.27 | -0.11 | -0.7% | $16.27 | $16.27 | $16.27 | 0 |
- Ticker
- NASDAQ:TOWTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Towpath Technology Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Towpath Technology Fund.