Stock listing
NASDAQ:TOWFX Towpath Focus Fund Mutual Fund
Follow Towpath Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TOWFX
$21.80 USD +0.01 (+0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $21.80 – $21.80 USDOct 29, 2026
- 52-week range
- $18.45 – $22.25 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TOWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.80 | +0.01 | 0.0% | $21.80 | $21.80 | $21.80 | — | |
| $21.79 | -0.03 | -0.1% | $21.79 | $21.79 | $21.79 | — | |
| $21.82 | -0.12 | -0.5% | $21.82 | $21.82 | $21.82 | — | |
| $21.94 | +0.12 | +0.5% | $21.94 | $21.94 | $21.94 | — | |
| $21.82 | -0.20 | -0.9% | $21.82 | $21.82 | $21.82 | — | |
| $22.02 | +0.08 | +0.4% | $22.02 | $22.02 | $22.02 | — | |
| $21.94 | -0.11 | -0.5% | $21.94 | $21.94 | $21.94 | — | |
| $22.05 | +0.19 | +0.9% | $22.05 | $22.05 | $22.05 | — | |
| $21.86 | -0.11 | -0.5% | $21.86 | $21.86 | $21.86 | — | |
| $21.97 | -0.02 | -0.1% | $21.97 | $21.97 | $21.97 | — | |
| $21.99 | +0.26 | +1.2% | $21.99 | $21.99 | $21.99 | — | |
| $21.73 | +0.08 | +0.4% | $21.73 | $21.73 | $21.73 | — | |
| $21.65 | -0.01 | 0.0% | $21.65 | $21.65 | $21.65 | — | |
| $21.66 | +0.07 | +0.3% | $21.66 | $21.66 | $21.66 | — | |
| $21.59 | +0.08 | +0.4% | $21.59 | $21.59 | $21.59 | — | |
| $21.51 | +0.19 | +0.9% | $21.51 | $21.51 | $21.51 | — | |
| $21.32 | +0.01 | 0.0% | $21.32 | $21.32 | $21.32 | — | |
| $21.31 | +0.05 | +0.2% | $21.31 | $21.31 | $21.31 | — | |
| $21.26 | +0.04 | +0.2% | $21.26 | $21.26 | $21.26 | — | |
| $21.22 | +0.04 | +0.2% | $21.22 | $21.22 | $21.22 | — | |
| $21.18 | +0.07 | +0.3% | $21.18 | $21.18 | $21.18 | — | |
| $21.11 | -0.11 | -0.5% | $21.11 | $21.11 | $21.11 | — | |
| $21.22 | -0.09 | -0.4% | $21.22 | $21.22 | $21.22 | — | |
| $21.31 | -0.05 | -0.2% | $21.31 | $21.31 | $21.31 | — | |
| $21.36 | +0.08 | +0.4% | $21.36 | $21.36 | $21.36 | — | |
| $21.28 | +0.04 | +0.2% | $21.28 | $21.28 | $21.28 | — | |
| $21.24 | -0.20 | -0.9% | $21.24 | $21.24 | $21.24 | — | |
| $21.44 | -0.11 | -0.5% | $21.44 | $21.44 | $21.44 | — | |
| $21.55 | +0.02 | +0.1% | $21.55 | $21.55 | $21.55 | — | |
| $21.53 | -0.07 | -0.3% | $21.53 | $21.53 | $21.53 | — | |
| $21.60 | +0.09 | +0.4% | $21.60 | $21.60 | $21.60 | — | |
| $21.51 | -0.12 | -0.6% | $21.51 | $21.51 | $21.51 | — | |
| $21.63 | -0.09 | -0.4% | $21.63 | $21.63 | $21.63 | — | |
| $21.72 | +0.07 | +0.3% | $21.72 | $21.72 | $21.72 | — | |
| $21.65 | +0.11 | +0.5% | $21.65 | $21.65 | $21.65 | — | |
| $21.54 | -0.07 | -0.3% | $21.54 | $21.54 | $21.54 | — | |
| $21.61 | -0.12 | -0.6% | $21.61 | $21.61 | $21.61 | — | |
| $21.73 | -0.39 | -1.8% | $21.73 | $21.73 | $21.73 | — | |
| $22.12 | -0.13 | -0.6% | $22.12 | $22.12 | $22.12 | — | |
| $22.25 | +0.11 | +0.5% | $22.25 | $22.25 | $22.25 | — | |
| $22.14 | +0.15 | +0.7% | $22.14 | $22.14 | $22.14 | — | |
| $21.99 | +0.09 | +0.4% | $21.99 | $21.99 | $21.99 | — | |
| $21.90 | -0.15 | -0.7% | $21.90 | $21.90 | $21.90 | — | |
| $22.05 | +0.12 | +0.5% | $22.05 | $22.05 | $22.05 | — | |
| $21.93 | -0.20 | -0.9% | $21.93 | $21.93 | $21.93 | — | |
| $22.13 | -0.12 | -0.5% | $22.13 | $22.13 | $22.13 | — | |
| $22.25 | +0.03 | +0.1% | $22.25 | $22.25 | $22.25 | — | |
| $22.22 | +0.16 | +0.7% | $22.22 | $22.22 | $22.22 | — | |
| $22.06 | +0.21 | +1.0% | $22.06 | $22.06 | $22.06 | — | |
| $21.85 | -0.24 | -1.1% | $21.85 | $21.85 | $21.85 | — | |
| $22.09 | +0.09 | +0.4% | $22.09 | $22.09 | $22.09 | — | |
| $22.00 | +0.20 | +0.9% | $22.00 | $22.00 | $22.00 | — | |
| $21.80 | -0.07 | -0.3% | $21.80 | $21.80 | $21.80 | — | |
| $21.87 | -0.01 | 0.0% | $21.87 | $21.87 | $21.87 | — | |
| $21.88 | -0.09 | -0.4% | $21.88 | $21.88 | $21.88 | — | |
| $21.97 | -0.12 | -0.5% | $21.97 | $21.97 | $21.97 | — | |
| $22.09 | -0.08 | -0.4% | $22.09 | $22.09 | $22.09 | — | |
| $22.17 | +0.13 | +0.6% | $22.17 | $22.17 | $22.17 | — | |
| $22.04 | +0.06 | +0.3% | $22.04 | $22.04 | $22.04 | — | |
| $21.98 | -0.01 | 0.0% | $21.98 | $21.98 | $21.98 | — | |
| $21.99 | +0.05 | +0.2% | $21.99 | $21.99 | $21.99 | — | |
| $21.94 | +0.13 | +0.6% | $21.94 | $21.94 | $21.94 | — | |
| $21.81 | +0.02 | +0.1% | $21.81 | $21.81 | $21.81 | — | |
| $21.79 | +0.16 | +0.7% | $21.79 | $21.79 | $21.79 | — | |
| $21.63 | -0.07 | -0.3% | $21.63 | $21.63 | $21.63 | — | |
| $21.70 | -0.05 | -0.2% | $21.70 | $21.70 | $21.70 | — |
- Ticker
- NASDAQ:TOWFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Towpath Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Towpath Focus Fund.