Stock listing
NASDAQ:TOVYX American Beacon IMC International Small Cap Fund - Y Class Mutual Fund
Follow American Beacon IMC International Small Cap Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:TOVYX
$21.94 USD -0.39 (-1.7%)
Close on Oct 30, 2026
- Day range
- $21.94 – $21.94 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TOVYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.94 | -0.39 | -1.7% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.33 | -0.04 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.37 | +0.15 | +0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.22 | +0.29 | +1.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.93 | +0.21 | +1.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.72 | -0.19 | -0.9% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.91 | -0.56 | -2.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.47 | +0.17 | +0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.30 | -0.32 | -1.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.62 | +0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.61 | +0.03 | +0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.58 | -0.45 | -2.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $23.03 | -0.32 | -1.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.35 | -0.16 | -0.7% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.51 | +0.06 | +0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.45 | +0.11 | +0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.34 | -0.34 | -1.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.68 | -0.27 | -1.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.95 | +0.15 | +0.6% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.80 | +0.07 | +0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.73 | +0.21 | +0.9% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.52 | -0.19 | -0.8% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.71 | +0.03 | +0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.68 | -0.04 | -0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.72 | -0.03 | -0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.75 | +0.15 | +0.6% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.60 | -0.10 | -0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.70 | -0.18 | -0.8% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.88 | -0.02 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.90 | +0.20 | +0.8% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.70 | +0.14 | +0.6% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.56 | +0.30 | +1.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.26 | +0.09 | +0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.17 | -0.16 | -0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.33 | -0.34 | -1.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.67 | +0.12 | +0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.55 | -0.26 | -1.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.81 | -0.11 | -0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.92 | -0.05 | -0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.97 | +0.07 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.90 | +0.28 | +1.2% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.62 | -0.08 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.70 | -0.28 | -1.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.98 | -0.07 | -0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.05 | -0.07 | -0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.12 | +0.11 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.01 | +0.13 | +0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.88 | +0.18 | +0.8% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.70 | -0.16 | -0.7% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.86 | +0.16 | +0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.70 | -0.15 | -0.6% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.85 | -0.14 | -0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.99 | -0.45 | -1.8% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.44 | -0.02 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.46 | -0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.47 | +0.24 | +1.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.23 | +0.22 | +0.9% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.01 | +0.06 | +0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.95 | -0.14 | -0.6% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | -0.13 | -0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.22 | +0.16 | +0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.06 | +0.64 | +2.7% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.42 | +0.30 | +1.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.12 | +0.13 | +0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.99 | +0.65 | +2.9% | $22.99 | $22.99 | $22.99 | 0 |
- Ticker
- NASDAQ:TOVYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon IMC International Small Cap Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon IMC International Small Cap Fund - Y Class.