Stock listing
NASDAQ:TOUR Tuniu Corp. Stock
Follow Tuniu Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:TOUR
$4.71 USD +0.01 (+0.2%)
Close on Oct 30, 2026
- Day range
- $4.70 – $4.73 USDOct 30, 2026
- Volume
- 2,800 sharesOct 30, 2026
- Market cap
- $51.17M USDAt the close on Oct 30, 2026 · price × 10.86M shares outstanding
- 52-week range
- $4.53 – $8.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,328 USDMedian day 4,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TOUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.71 | +0.01 | +0.2% | $4.709 | $4.73 | $4.70 | 2,800 | |
| $4.70 | -0.05 | -1.1% | $4.70 | $4.72 | $4.70 | 1,200 | |
| $4.75 | +0.06 | +1.3% | $4.71 | $4.75 | $4.70 | 6,100 | |
| $4.69 | +0.01 | +0.2% | $4.705 | $4.705 | $4.69 | 4,800 | |
| $4.68 | -0.11 | -2.3% | $4.709 | $4.72 | $4.61 | 7,000 | |
| $4.79 | -0.04 | -0.8% | $4.737 | $4.80 | $4.737 | 5,700 | |
| $4.83 | -0.02 | -0.4% | $4.829 | $4.89 | $4.622 | 3,900 | |
| $4.85 | -0.04 | -0.8% | $4.838 | $4.92 | $4.838 | 1,700 | |
| $4.89 | +0.07 | +1.5% | $4.82 | $4.89 | $4.82 | 4,100 | |
| $4.82 | -0.175 | -3.5% | $4.91 | $5.00 | $4.79 | 7,200 | |
| $4.995 | +0.04 | +0.8% | $4.91 | $5.00 | $4.90 | 14,200 | |
| $4.955 | +0.005 | +0.1% | $4.955 | $4.955 | $4.955 | 400 | |
| $4.95 | -0.02 | -0.4% | $4.95 | $4.966 | $4.95 | 1,800 | |
| $4.97 | -0.02 | -0.4% | $4.97 | $4.97 | $4.97 | 500 | |
| $4.99 | +0.04 | +0.8% | $4.95 | $4.99 | $4.94 | 8,500 | |
| $4.95 | -0.03 | -0.6% | $4.95 | $4.95 | $4.95 | 1,000 | |
| $4.98 | -0.14 | -2.7% | $4.98 | $4.98 | $4.96 | 1,400 | |
| $5.12 | +0.11 | +2.2% | $4.95 | $5.12 | $4.90 | 17,100 | |
| $5.01 | +0.08 | +1.6% | $4.957 | $5.01 | $4.93 | 4,500 | |
| $4.93 | -0.038 | -0.8% | $5.02 | $5.068 | $4.93 | 6,900 | |
| $4.968 | -0.012 | -0.2% | $5.12 | $5.12 | $4.968 | 2,500 | |
| $4.98 | +0.02 | +0.4% | $4.98 | $5.05 | $4.94 | 7,500 | |
| $4.96 | -0.06 | -1.2% | $5.05 | $5.07 | $4.96 | 3,500 | |
| $5.02 | -0.16 | -3.1% | $5.10 | $5.10 | $4.99 | 2,600 | |
| $5.18 | +0.10 | +2.0% | $5.02 | $5.20 | $5.02 | 2,100 | |
| $5.08 | +0.02 | +0.4% | $5.05 | $5.12 | $5.05 | 800 | |
| $5.06 | -0.005 | -0.1% | $4.99 | $5.06 | $4.99 | 1,900 | |
| $5.065 | -0.185 | -3.5% | $5.19 | $5.19 | $5.065 | 2,000 | |
| $5.25 | -0.05 | -0.9% | $5.03 | $5.29 | $5.03 | 4,900 | |
| $5.30 | +0.24 | +4.7% | $5.12 | $5.30 | $4.99 | 10,500 | |
| $5.06 | +0.07 | +1.4% | $5.03 | $5.06 | $5.03 | 600 | |
| $4.99 | -0.01 | -0.2% | $5.03 | $5.03 | $4.99 | 2,400 | |
| $5.00 | -0.05 | -1.0% | $5.065 | $5.065 | $5.00 | 700 | |
| $5.05 | -0.03 | -0.6% | $5.12 | $5.12 | $5.05 | 3,300 | |
| $5.08 | -0.03 | -0.6% | $5.12 | $5.16 | $5.08 | 5,500 | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | 500 | |
| $5.11 | -0.045 | -0.9% | $5.13 | $5.30 | $5.11 | 12,300 | |
| $5.155 | -0.035 | -0.7% | $5.11 | $5.22 | $5.11 | 7,100 | |
| $5.19 | +0.15 | +3.0% | $5.12 | $5.26 | $5.12 | 5,000 | |
| $5.04 | -0.16 | -3.1% | $5.08 | $5.22 | $5.03 | 14,200 | |
| $5.20 | +0.255 | +5.2% | $5.00 | $5.30 | $4.99 | 17,900 | |
| $4.945 | -0.005 | -0.1% | $4.943 | $5.00 | $4.94 | 5,800 | |
| $4.95 | +0.12 | +2.5% | $4.92 | $5.03 | $4.91 | 6,500 | |
| $4.83 | -0.15 | -3.0% | $4.96 | $4.996 | $4.83 | 3,700 | |
| $4.98 | +0.24 | +5.1% | $4.80 | $5.01 | $4.795 | 9,000 | |
| $4.74 | -0.08 | -1.7% | $4.72 | $4.82 | $4.71 | 9,000 | |
| $4.82 | -0.02 | -0.4% | $4.83 | $4.86 | $4.79 | 5,500 | |
| $4.84 | -0.12 | -2.4% | $4.90 | $4.90 | $4.81 | 11,076 | |
| $4.96 | +0.06 | +1.2% | $4.986 | $4.986 | $4.92 | 14,926 | |
| $4.90 | +0.03 | +0.6% | $4.87 | $4.955 | $4.87 | 2,400 | |
| $4.87 | -0.08 | -1.6% | $4.97 | $4.97 | $4.87 | 8,600 | |
| $4.95 | +0.05 | +1.0% | $4.94 | $4.99 | $4.91 | 4,400 | |
| $4.90 | +0.02 | +0.4% | $4.995 | $4.995 | $4.90 | 3,400 | |
| $4.88 | -0.02 | -0.4% | $4.89 | $5.00 | $4.88 | 13,400 | |
| $4.90 | -0.11 | -2.2% | $5.00 | $5.035 | $4.90 | 7,600 | |
| $5.01 | -0.09 | -1.8% | $5.10 | $5.13 | $5.01 | 5,100 | |
| $5.10 | -0.06 | -1.2% | $5.107 | $5.20 | $5.10 | 9,500 | |
| $5.16 | +0.06 | +1.2% | $5.13 | $5.16 | $5.13 | 5,700 | |
| $5.10 | -0.02 | -0.4% | $5.10 | $5.27 | $5.10 | 7,500 | |
| $5.12 | -0.03 | -0.6% | $5.12 | $5.12 | $5.12 | 500 | |
| $5.15 | -0.05 | -1.0% | $5.25 | $5.30 | $5.15 | 8,800 | |
| $5.20 | +0.18 | +3.6% | $5.05 | $5.20 | $5.05 | 4,700 | |
| $5.02 | +0.07 | +1.4% | $4.95 | $5.09 | $4.93 | 22,200 | |
| $4.95 | -0.01 | -0.2% | $4.982 | $5.00 | $4.95 | 1,500 | |
| $4.96 | -0.03 | -0.6% | $4.99 | $5.094 | $4.96 | 4,700 | |
| $4.99 | -0.18 | -3.5% | $5.15 | $5.15 | $4.99 | 3,500 |
- Ticker
- NASDAQ:TOUR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about Tuniu Corp.