Stock listing
NASDAQ:TOTFX Transamerica Mid Cap Value Opportunities Class R4 Mutual Fund
Follow Transamerica Mid Cap Value Opportunities Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:TOTFX
$11.09 USD +0.06 (+0.5%)
Close on Oct 30, 2026
- Day range
- $11.09 – $11.09 USDOct 30, 2026
- 52-week range
- $9.78 – $11.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TOTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.09 | +0.06 | +0.5% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.03 | +0.10 | +0.9% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.93 | -0.05 | -0.5% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.98 | -0.08 | -0.7% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.06 | -0.14 | -1.2% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | +0.31 | +2.8% | $11.20 | $11.20 | $11.20 | 0 | |
| $10.89 | -0.04 | -0.4% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.93 | +0.14 | +1.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.79 | -0.07 | -0.6% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.86 | +0.04 | +0.4% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.82 | +0.21 | +2.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.64 | +0.07 | +0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.57 | +0.06 | +0.6% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.50 | +0.15 | +1.4% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.35 | -0.07 | -0.7% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.39 | +0.07 | +0.7% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.32 | -0.03 | -0.3% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.35 | +0.06 | +0.6% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.29 | -0.07 | -0.7% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.36 | -0.06 | -0.6% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.42 | -0.10 | -1.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | -0.10 | -0.9% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.62 | -0.10 | -0.9% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.72 | -0.03 | -0.3% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.75 | -0.04 | -0.4% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.79 | -0.14 | -1.3% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | -0.17 | -1.5% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.11 | +0.05 | +0.5% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.06 | +0.10 | +0.9% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.96 | -0.03 | -0.3% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.99 | -0.15 | -1.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.14 | -0.21 | -1.9% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.35 | -0.09 | -0.8% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.44 | +0.03 | +0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.41 | +0.10 | +0.9% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.31 | -0.03 | -0.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.34 | -0.05 | -0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.39 | +0.07 | +0.6% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.32 | -0.04 | -0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.36 | -0.01 | -0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.37 | -0.03 | -0.3% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.40 | -0.02 | -0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.42 | +0.10 | +0.9% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.32 | -0.05 | -0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.37 | +0.22 | +2.0% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.14 | -0.20 | -1.8% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.34 | 0.00 | 0.0% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.34 | +0.15 | +1.3% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.19 | -0.05 | -0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | -0.02 | -0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.26 | +0.06 | +0.5% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.20 | +0.03 | +0.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.17 | -0.10 | -0.9% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.27 | +0.14 | +1.3% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.13 | +0.12 | +1.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.01 | -0.04 | -0.4% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.05 | -0.20 | -1.8% | $11.05 | $11.05 | $11.05 | 0 |
- Ticker
- NASDAQ:TOTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Mid Cap Value Opportunities Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Mid Cap Value Opportunities Class R4.