Stock listing
NASDAQ:TORTX Tortoise Energy Infrastructure Total Return Fund - Mutual Fund
Follow Tortoise Energy Infrastructure Total Return Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TORTX
$22.44 USD -0.46 (-2.0%)
Close on Oct 15, 2026
- Day range
- $22.44 – $22.44 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TORTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.44 | -0.46 | -2.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.90 | -0.29 | -1.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.19 | +0.24 | +1.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.95 | +0.18 | +0.8% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.77 | -0.10 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.87 | +0.31 | +1.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.56 | -0.31 | -1.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.87 | +0.21 | +0.9% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.66 | +0.27 | +1.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.39 | +0.18 | +0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.21 | +0.27 | +1.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.94 | -0.14 | -0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.08 | -0.28 | -1.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.36 | +0.01 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.35 | -0.40 | -1.8% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.75 | -0.08 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.83 | +0.03 | +0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.80 | -0.31 | -1.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.11 | -0.21 | -0.9% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.32 | +0.09 | +0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.23 | +0.12 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.11 | -0.22 | -0.9% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.33 | -0.15 | -0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.48 | -0.24 | -1.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.72 | -0.03 | -0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.75 | -0.21 | -0.9% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.96 | -0.04 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.90 | -0.03 | -0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.93 | -0.14 | -0.6% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.07 | -0.07 | -0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.14 | +0.12 | +0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.02 | +0.32 | +1.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.70 | -0.10 | -0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.80 | -0.15 | -0.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.95 | +0.59 | +2.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.36 | -0.19 | -0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.55 | +0.03 | +0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.52 | -0.21 | -0.9% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.73 | -0.06 | -0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.79 | -0.31 | -1.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.10 | +0.52 | +2.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.58 | -0.21 | -0.9% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.79 | +0.46 | +2.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.33 | -0.10 | -0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.43 | +0.19 | +0.8% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.24 | +0.04 | +0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.20 | +0.51 | +2.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.69 | -0.43 | -1.9% | $22.69 | $22.69 | $22.69 | 0 | |
| $23.12 | +0.40 | +1.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.72 | -0.29 | -1.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.01 | -0.07 | -0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.08 | -0.26 | -1.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.34 | +0.15 | +0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.19 | +0.06 | +0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.13 | +0.15 | +0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.98 | -0.12 | -0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.10 | -0.79 | -3.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.89 | -0.14 | -0.6% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.03 | +0.19 | +0.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.84 | +0.30 | +1.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.54 | -0.15 | -0.6% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.69 | +0.03 | +0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.66 | +0.08 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.58 | +0.24 | +1.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.34 | -0.26 | -1.1% | $23.34 | $23.34 | $23.34 | 0 |
- Ticker
- NASDAQ:TORTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tortoise Energy Infrastructure Total Return Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tortoise Energy Infrastructure Total Return Fund -.