Stock listing
NASDAQ:TORK KraneShares Actuator ETF Stock
Follow KraneShares Actuator ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TORK
$23.18 USD -1.38 (-5.6%)
Close on Oct 30, 2026
- Day range
- $22.96 – $23.31 USDOct 30, 2026
- Volume
- 6,100 sharesOct 30, 2026
- Traded on an average day
- $61,663 USDMedian day 2,000 shares · last 3 months, Sep 24, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Oct 30, 2026 · NASDAQ:TORK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.18 | -1.38 | -5.6% | $23.24 | $23.31 | $22.96 | 6,100 | |
| $24.56 | -0.49 | -2.0% | $24.54 | $24.58 | $24.43 | 2,700 | |
| $25.05 | +0.72 | +3.0% | $24.93 | $25.08 | $24.90 | 2,000 | |
| $24.33 | +0.31 | +1.3% | $24.08 | $24.38 | $24.07 | 2,500 | |
| $24.02 | +0.40 | +1.7% | $23.81 | $24.14 | $23.81 | 2,700 | |
| $23.62 | +1.01 | +4.5% | $23.66 | $23.67 | $23.62 | 800 | |
| $22.61 | -0.60 | -2.6% | $22.88 | $22.97 | $22.61 | 5,400 | |
| $23.21 | -0.04 | -0.2% | $23.07 | $23.21 | $23.07 | 2,000 | |
| $23.25 | +0.48 | +2.1% | $23.11 | $23.42 | $23.11 | 1,500 | |
| $22.77 | +0.92 | +4.2% | $22.79 | $22.97 | $22.77 | 3,800 | |
| $21.85 | -0.28 | -1.3% | $21.86 | $21.86 | $21.80 | 1,600 | |
| $22.13 | -0.79 | -3.4% | $21.82 | $22.13 | $21.69 | 3,000 | |
| $22.92 | -0.76 | -3.2% | $23.18 | $23.18 | $22.92 | 800 | |
| $23.68 | -0.07 | -0.3% | $23.70 | $23.70 | $23.68 | 200 | |
| $23.75 | -0.81 | -3.3% | $23.90 | $23.91 | $23.75 | 2,000 | |
| $24.56 | +0.55 | +2.3% | $24.40 | $24.56 | $24.40 | 2,800 | |
| $24.01 | -1.12 | -4.5% | $24.12 | $24.12 | $23.94 | 500 | |
| $25.13 | -0.39 | -1.5% | $25.02 | $25.13 | $25.02 | 400 | |
| $25.52 | -0.08 | -0.3% | $25.56 | $25.58 | $25.52 | 1,800 | |
| $25.60 | +0.05 | +0.2% | $25.51 | $25.68 | $25.49 | 7,600 | |
| $25.55 | +0.53 | +2.1% | $25.64 | $25.64 | $25.42 | 1,000 | |
| $25.02 | +0.07 | +0.3% | $24.95 | $25.09 | $24.95 | 900 | |
| $24.95 | -0.06 | -0.2% | $25.09 | $25.09 | $24.95 | 800 | |
| $25.01 | -0.05 | -0.2% | $25.04 | $25.08 | $24.96 | 1,200 | |
| $25.06 | -0.13 | -0.5% | $24.93 | $25.17 | $24.91 | 10,500 | |
| $25.19 | +0.24 | +1.0% | $25.04 | $25.19 | $25.03 | 3,800 | |
| $24.95 | — | — | $24.92 | $24.95 | $24.91 | 500 |
- Ticker
- NASDAQ:TORK
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
KraneShares Actuator ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about KraneShares Actuator ETF.