Stock listing
NASDAQ:TORIX Tortoise Energy Infrastructure Total Return Fund - Institutional Class Mutual Fund
Follow Tortoise Energy Infrastructure Total Return Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:TORIX
$24.77 USD +0.11 (+0.4%)
Close on Oct 30, 2026
- Day range
- $24.77 – $24.77 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TORIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.77 | +0.11 | +0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.66 | +0.54 | +2.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.12 | +0.07 | +0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.03 | +0.08 | +0.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.95 | +0.57 | +2.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.38 | -0.21 | -0.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.59 | +0.27 | +1.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.32 | -0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.33 | -0.19 | -0.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.52 | +0.67 | +2.9% | $23.52 | $23.52 | $23.52 | 0 | |
| $22.85 | -0.47 | -2.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.32 | -0.29 | -1.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.61 | +0.24 | +1.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.37 | +0.18 | +0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.19 | -0.09 | -0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.28 | +0.30 | +1.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.98 | -0.31 | -1.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.29 | +0.21 | +0.9% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.08 | +0.28 | +1.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.80 | +0.19 | +0.8% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.61 | +0.27 | +1.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.34 | -0.15 | -0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.49 | -0.27 | -1.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.76 | 0.00 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.76 | -0.40 | -1.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.16 | -0.08 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.24 | +0.02 | +0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.22 | -0.32 | -1.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.54 | -0.20 | -0.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.74 | +0.09 | +0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.65 | +0.12 | +0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.53 | -0.22 | -0.9% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.75 | -0.16 | -0.7% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.91 | -0.24 | -1.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.15 | -0.03 | -0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.18 | -0.21 | -0.9% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.39 | -0.04 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.43 | +0.10 | +0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.33 | -0.03 | -0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.36 | -0.14 | -0.6% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.50 | -0.07 | -0.3% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.57 | +0.12 | +0.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.45 | +0.33 | +1.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.12 | -0.11 | -0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.23 | -0.15 | -0.6% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.38 | +0.60 | +2.5% | $24.38 | $24.38 | $24.38 | 0 | |
| $23.78 | -0.19 | -0.8% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.97 | +0.03 | +0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.94 | -0.22 | -0.9% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.16 | -0.07 | -0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.23 | -0.32 | -1.3% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.55 | +0.53 | +2.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.02 | -0.21 | -0.9% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.23 | +0.47 | +2.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.76 | -0.10 | -0.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.86 | +0.20 | +0.8% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.66 | +0.04 | +0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.62 | +0.51 | +2.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.11 | -0.43 | -1.8% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.54 | +0.40 | +1.7% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.14 | -0.29 | -1.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.43 | -0.07 | -0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.50 | -0.27 | -1.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.77 | +0.15 | +0.6% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.62 | +0.07 | +0.3% | $23.62 | $23.62 | $23.62 | 0 |
- Ticker
- NASDAQ:TORIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tortoise Energy Infrastructure Total Return Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tortoise Energy Infrastructure Total Return Fund - Institutional Class.