Stock listing
NASDAQ:TORCX Tortoise Energy Infrastructure Total Return Fund - Mutual Fund
Follow Tortoise Energy Infrastructure Total Return Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TORCX
$23.49 USD +0.51 (+2.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $23.49 – $23.49 USDOct 29, 2026
- 52-week range
- $17.47 – $23.49 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TORCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.49 | +0.51 | +2.2% | $23.49 | $23.49 | $23.49 | — | |
| $22.98 | +0.07 | +0.3% | $22.98 | $22.98 | $22.98 | — | |
| $22.91 | +0.02 | +0.1% | $22.91 | $22.91 | $22.91 | — | |
| $22.89 | +0.07 | +0.3% | $22.89 | $22.89 | $22.89 | — | |
| $22.82 | +0.54 | +2.4% | $22.82 | $22.82 | $22.82 | — | |
| $22.28 | -0.20 | -0.9% | $22.28 | $22.28 | $22.28 | — | |
| $22.48 | +0.26 | +1.2% | $22.48 | $22.48 | $22.48 | — | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | — | |
| $22.22 | -0.19 | -0.8% | $22.22 | $22.22 | $22.22 | — | |
| $22.41 | +0.64 | +2.9% | $22.41 | $22.41 | $22.41 | — | |
| $21.77 | -0.45 | -2.0% | $21.77 | $21.77 | $21.77 | — | |
| $22.22 | -0.28 | -1.2% | $22.22 | $22.22 | $22.22 | — | |
| $22.50 | +0.23 | +1.0% | $22.50 | $22.50 | $22.50 | — | |
| $22.27 | +0.17 | +0.8% | $22.27 | $22.27 | $22.27 | — | |
| $22.10 | -0.09 | -0.4% | $22.10 | $22.10 | $22.10 | — | |
| $22.19 | +0.29 | +1.3% | $22.19 | $22.19 | $22.19 | — | |
| $21.90 | -0.30 | -1.4% | $21.90 | $21.90 | $21.90 | — | |
| $22.20 | +0.20 | +0.9% | $22.20 | $22.20 | $22.20 | — | |
| $22.00 | +0.26 | +1.2% | $22.00 | $22.00 | $22.00 | — | |
| $21.74 | +0.18 | +0.8% | $21.74 | $21.74 | $21.74 | — | |
| $21.56 | +0.26 | +1.2% | $21.56 | $21.56 | $21.56 | — | |
| $21.30 | -0.14 | -0.7% | $21.30 | $21.30 | $21.30 | — | |
| $21.44 | -0.26 | -1.2% | $21.44 | $21.44 | $21.44 | — | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | — | |
| $21.70 | -0.38 | -1.7% | $21.70 | $21.70 | $21.70 | — | |
| $22.08 | -0.08 | -0.4% | $22.08 | $22.08 | $22.08 | — | |
| $22.16 | +0.02 | +0.1% | $22.16 | $22.16 | $22.16 | — | |
| $22.14 | -0.30 | -1.3% | $22.14 | $22.14 | $22.14 | — | |
| $22.44 | -0.20 | -0.9% | $22.44 | $22.44 | $22.44 | — | |
| $22.64 | +0.09 | +0.4% | $22.64 | $22.64 | $22.64 | — | |
| $22.55 | +0.11 | +0.5% | $22.55 | $22.55 | $22.55 | — | |
| $22.44 | -0.21 | -0.9% | $22.44 | $22.44 | $22.44 | — | |
| $22.65 | -0.15 | -0.7% | $22.65 | $22.65 | $22.65 | — | |
| $22.80 | -0.23 | -1.0% | $22.80 | $22.80 | $22.80 | — | |
| $23.03 | -0.04 | -0.2% | $23.03 | $23.03 | $23.03 | — | |
| $23.07 | -0.20 | -0.9% | $23.07 | $23.07 | $23.07 | — | |
| $23.27 | -0.03 | -0.1% | $23.27 | $23.27 | $23.27 | — | |
| $23.30 | +0.09 | +0.4% | $23.30 | $23.30 | $23.30 | — | |
| $23.21 | -0.03 | -0.1% | $23.21 | $23.21 | $23.21 | — | |
| $23.24 | -0.14 | -0.6% | $23.24 | $23.24 | $23.24 | — | |
| $23.38 | -0.06 | -0.3% | $23.38 | $23.38 | $23.38 | — | |
| $23.44 | +0.11 | +0.5% | $23.44 | $23.44 | $23.44 | — | |
| $23.33 | +0.31 | +1.3% | $23.33 | $23.33 | $23.33 | — | |
| $23.02 | -0.10 | -0.4% | $23.02 | $23.02 | $23.02 | — | |
| $23.12 | -0.15 | -0.6% | $23.12 | $23.12 | $23.12 | — | |
| $23.27 | +0.57 | +2.5% | $23.27 | $23.27 | $23.27 | — | |
| $22.70 | -0.18 | -0.8% | $22.70 | $22.70 | $22.70 | — | |
| $22.88 | +0.03 | +0.1% | $22.88 | $22.88 | $22.88 | — | |
| $22.85 | -0.21 | -0.9% | $22.85 | $22.85 | $22.85 | — | |
| $23.06 | -0.01 | 0.0% | $23.06 | $23.06 | $23.06 | — | |
| $23.07 | -0.30 | -1.3% | $23.07 | $23.07 | $23.07 | — | |
| $23.37 | +0.50 | +2.2% | $23.37 | $23.37 | $23.37 | — | |
| $22.87 | -0.20 | -0.9% | $22.87 | $22.87 | $22.87 | — | |
| $23.07 | +0.44 | +1.9% | $23.07 | $23.07 | $23.07 | — | |
| $22.63 | -0.09 | -0.4% | $22.63 | $22.63 | $22.63 | — | |
| $22.72 | +0.18 | +0.8% | $22.72 | $22.72 | $22.72 | — | |
| $22.54 | +0.04 | +0.2% | $22.54 | $22.54 | $22.54 | — | |
| $22.50 | +0.49 | +2.2% | $22.50 | $22.50 | $22.50 | — | |
| $22.01 | -0.41 | -1.8% | $22.01 | $22.01 | $22.01 | — | |
| $22.42 | +0.38 | +1.7% | $22.42 | $22.42 | $22.42 | — | |
| $22.04 | -0.28 | -1.3% | $22.04 | $22.04 | $22.04 | — | |
| $22.32 | -0.07 | -0.3% | $22.32 | $22.32 | $22.32 | — | |
| $22.39 | -0.26 | -1.1% | $22.39 | $22.39 | $22.39 | — | |
| $22.65 | +0.15 | +0.7% | $22.65 | $22.65 | $22.65 | — | |
| $22.50 | +0.06 | +0.3% | $22.50 | $22.50 | $22.50 | — | |
| $22.44 | +0.15 | +0.7% | $22.44 | $22.44 | $22.44 | — |
- Ticker
- NASDAQ:TORCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tortoise Energy Infrastructure Total Return Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tortoise Energy Infrastructure Total Return Fund -.