Stock listing

NASDAQ:TOORX Target 2050 Fund - I Class Mutual Fund

Follow Target 2050 Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:TOORX

$22.18 USD -0.31 (-1.4%)

Close on Oct 30, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $22.18 – $22.18 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TOORX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$22.18	-0.31	-1.4%	$22.18	$22.18	$22.18
Thu, Oct 29	$22.49	-0.02	-0.1%	$22.49	$22.49	$22.49
Wed, Oct 28	$22.51	+0.08	+0.4%	$22.51	$22.51	$22.51
Tue, Oct 27	$22.43	+0.12	+0.5%	$22.43	$22.43	$22.43
Mon, Oct 26	$22.31	+0.11	+0.5%	$22.31	$22.31	$22.31
Fri, Oct 23	$22.20	-0.07	-0.3%	$22.20	$22.20	$22.20
Thu, Oct 22	$22.27	-0.25	-1.1%	$22.27	$22.27	$22.27
Wed, Oct 21	$22.52	+0.09	+0.4%	$22.52	$22.52	$22.52
Tue, Oct 20	$22.43	+0.10	+0.4%	$22.43	$22.43	$22.43
Mon, Oct 19	$22.33	+0.03	+0.1%	$22.33	$22.33	$22.33
Fri, Oct 16	$22.30	-0.17	-0.8%	$22.30	$22.30	$22.30
Thu, Oct 15	$22.47	+0.12	+0.5%	$22.47	$22.47	$22.47
Wed, Oct 14	$22.35	-0.22	-1.0%	$22.35	$22.35	$22.35
Tue, Oct 13	$22.57	0.00	0.0%	$22.57	$22.57	$22.57
Mon, Oct 12	$22.57	-0.04	-0.2%	$22.57	$22.57	$22.57
Fri, Oct 9	$22.61	+0.15	+0.7%	$22.61	$22.61	$22.61
Thu, Oct 8	$22.46	-0.10	-0.4%	$22.46	$22.46	$22.46
Wed, Oct 7	$22.56	-0.15	-0.7%	$22.56	$22.56	$22.56
Tue, Oct 6	$22.71	+0.08	+0.4%	$22.71	$22.71	$22.71
Mon, Oct 5	$22.63	+0.14	+0.6%	$22.63	$22.63	$22.63
Fri, Oct 2	$22.49	+0.18	+0.8%	$22.49	$22.49	$22.49
Thu, Oct 1	$22.31	-0.01	0.0%	$22.31	$22.31	$22.31
Wed, Sep 30	$22.32	-0.11	-0.5%	$22.32	$22.32	$22.32
Tue, Sep 29	$22.43	-0.02	-0.1%	$22.43	$22.43	$22.43
Mon, Sep 28	$22.45	-0.16	-0.7%	$22.45	$22.45	$22.45
Fri, Sep 25	$22.61	+0.12	+0.5%	$22.61	$22.61	$22.61
Thu, Sep 24	$22.49	-0.05	-0.2%	$22.49	$22.49	$22.49
Wed, Sep 23	$22.54	-0.22	-1.0%	$22.54	$22.54	$22.54
Tue, Sep 22	$22.76	+0.03	+0.1%	$22.76	$22.76	$22.76
Mon, Sep 21	$22.73	+0.26	+1.2%	$22.73	$22.73	$22.73
Fri, Sep 18	$22.47	-0.03	-0.1%	$22.47	$22.47	$22.47
Thu, Sep 17	$22.50	+0.24	+1.1%	$22.50	$22.50	$22.50
Wed, Sep 16	$22.26	-0.11	-0.5%	$22.26	$22.26	$22.26
Tue, Sep 15	$22.37	-0.09	-0.4%	$22.37	$22.37	$22.37
Mon, Sep 14	$22.46	-0.17	-0.8%	$22.46	$22.46	$22.46
Fri, Sep 11	$22.63	+0.16	+0.7%	$22.63	$22.63	$22.63
Thu, Sep 10	$22.47	-0.19	-0.8%	$22.47	$22.47	$22.47
Wed, Sep 9	$22.66	-0.16	-0.7%	$22.66	$22.66	$22.66
Tue, Sep 8	$22.82	-0.08	-0.3%	$22.82	$22.82	$22.82
Fri, Sep 4	$22.90	-0.03	-0.1%	$22.90	$22.90	$22.90
Thu, Sep 3	$22.93	+0.19	+0.8%	$22.93	$22.93	$22.93
Wed, Sep 2	$22.74	+0.10	+0.4%	$22.74	$22.74	$22.74
Tue, Sep 1	$22.64	-0.15	-0.7%	$22.64	$22.64	$22.64
Mon, Aug 31	$22.79	-0.07	-0.3%	$22.79	$22.79	$22.79
Fri, Aug 28	$22.86	-0.10	-0.4%	$22.86	$22.86	$22.86
Thu, Aug 27	$22.96	+0.07	+0.3%	$22.96	$22.96	$22.96
Wed, Aug 26	$22.89	-0.03	-0.1%	$22.89	$22.89	$22.89
Tue, Aug 25	$22.92	+0.10	+0.4%	$22.92	$22.92	$22.92
Mon, Aug 24	$22.82	-0.08	-0.3%	$22.82	$22.82	$22.82
Fri, Aug 21	$22.90	+0.15	+0.7%	$22.90	$22.90	$22.90
Thu, Aug 20	$22.75	-0.09	-0.4%	$22.75	$22.75	$22.75
Wed, Aug 19	$22.84	+0.07	+0.3%	$22.84	$22.84	$22.84
Tue, Aug 18	$22.77	-0.22	-1.0%	$22.77	$22.77	$22.77
Mon, Aug 17	$22.99	-0.05	-0.2%	$22.99	$22.99	$22.99
Fri, Aug 14	$23.04	-0.01	0.0%	$23.04	$23.04	$23.04
Thu, Aug 13	$23.05	+0.09	+0.4%	$23.05	$23.05	$23.05
Wed, Aug 12	$22.96	+0.08	+0.3%	$22.96	$22.96	$22.96
Tue, Aug 11	$22.88	-0.02	-0.1%	$22.88	$22.88	$22.88
Mon, Aug 10	$22.90	-0.03	-0.1%	$22.90	$22.90	$22.90
Fri, Aug 7	$22.93	+0.17	+0.7%	$22.93	$22.93	$22.93
Thu, Aug 6	$22.76	-0.06	-0.3%	$22.76	$22.76	$22.76
Wed, Aug 5	$22.82	-0.01	0.0%	$22.82	$22.82	$22.82
Tue, Aug 4	$22.83	+0.32	+1.4%	$22.83	$22.83	$22.83
Mon, Aug 3	$22.51	+0.22	+1.0%	$22.51	$22.51	$22.51
Fri, Jul 31	$22.29	+0.06	+0.3%	$22.29	$22.29	$22.29
Thu, Jul 30	$22.23	+0.36	+1.6%	$22.23	$22.23	$22.23

Ticker: NASDAQ:TOORX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Target 2050 Fund - I Class on 6ix

What it is: Mutual fund