Stock listing
NASDAQ:TOLCX DWS RREEF Global Infrastructure Fund - Mutual Fund
Follow DWS RREEF Global Infrastructure Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TOLCX
$15.92 USD +0.07 (+0.4%)
Close on Oct 30, 2026
- Day range
- $15.92 – $15.92 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TOLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.92 | +0.07 | +0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.85 | +0.23 | +1.5% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.64 | +0.04 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.60 | -0.02 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.62 | +0.15 | +1.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.47 | +0.09 | +0.6% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.38 | +0.04 | +0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.34 | +0.17 | +1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.17 | -0.20 | -1.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.37 | +0.32 | +2.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.05 | -0.06 | -0.4% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.11 | -0.05 | -0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.16 | +0.08 | +0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.08 | +0.12 | +0.8% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.96 | +0.19 | +1.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.77 | +0.11 | +0.8% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.66 | -0.14 | -0.9% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.80 | +0.18 | +1.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.62 | +0.04 | +0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.58 | +0.14 | +1.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.44 | -0.02 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.46 | -0.05 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.51 | -0.06 | -0.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.57 | -0.08 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.65 | -0.07 | -0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.72 | -0.08 | -0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.80 | -0.23 | -1.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.03 | -0.08 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.11 | -0.05 | -0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.16 | -0.07 | -0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.23 | +0.11 | +0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.12 | -0.02 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | -0.12 | -0.8% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.33 | +0.01 | +0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.32 | -0.20 | -1.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.52 | -0.14 | -0.9% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.66 | +0.12 | +0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.54 | -0.08 | -0.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.62 | +0.12 | +0.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.50 | -0.13 | -0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.63 | 0.00 | 0.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.63 | -0.05 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.68 | -0.06 | -0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.74 | -0.17 | -1.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.91 | +0.13 | +0.8% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.78 | 0.00 | 0.0% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.78 | +0.08 | +0.5% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.70 | -0.18 | -1.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.88 | +0.04 | +0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.84 | -0.07 | -0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.91 | +0.15 | +1.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.76 | -0.12 | -0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.88 | +0.07 | +0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.81 | +0.01 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.80 | +0.06 | +0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.74 | +0.06 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | -0.06 | -0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.74 | -0.07 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.81 | +0.08 | +0.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.73 | -0.22 | -1.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.95 | +0.02 | +0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.93 | -0.07 | -0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.00 | -0.07 | -0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.07 | +0.04 | +0.2% | $16.07 | $16.07 | $16.07 | 0 |
- Ticker
- NASDAQ:TOLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS RREEF Global Infrastructure Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS RREEF Global Infrastructure Fund -.