Stock listing
NASDAQ:TOI The Oncology Institute, Inc. Stock
Home listing (NASDAQ) of The Oncology Institute, Inc.
Follow The Oncology Institute, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TOI
$6.64 USD +0.05 (+0.8%)
Close on Oct 28, 2026 · Data provided by Twelve Data
- Day range
- $6.50 – $6.79 USDOct 28, 2026
- Volume
- 1.15M sharesOct 28, 2026
- Market cap
- $667.1M USDAt the close on Oct 28, 2026 · price × 100.5M shares outstanding
- 52-week range
- $2.32 – $7.13 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $8.69M USDMedian day 1.17M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TOI · Home | $6.64 USD | +0.05 (+0.8%) | 1,153,441 | $6.62 | $6.79 | $6.50 | $6.59 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:TOI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.64 | +0.05 | +0.8% | $6.62 | $6.79 | $6.50 | 1,153,441 | |
| $6.59 | +0.30 | +4.8% | $6.28 | $6.625 | $6.26 | 1,314,780 | |
| $6.29 | -0.42 | -6.3% | $6.73 | $6.81 | $6.19 | 1,866,248 | |
| $6.71 | -0.20 | -2.9% | $6.92 | $6.96 | $6.66 | 1,055,869 | |
| $6.91 | +0.08 | +1.2% | $6.755 | $6.96 | $6.69 | 871,697 | |
| $6.83 | +0.20 | +3.0% | $6.67 | $6.95 | $6.62 | 1,454,070 | |
| $6.63 | +0.17 | +2.6% | $6.48 | $6.86 | $6.39 | 1,097,354 | |
| $6.46 | +0.03 | +0.5% | $6.55 | $6.65 | $6.43 | 983,046 | |
| $6.43 | -0.48 | -6.9% | $6.85 | $6.90 | $6.34 | 1,773,693 | |
| $6.91 | +0.40 | +6.1% | $6.49 | $6.935 | $6.36 | 1,186,752 | |
| $6.51 | -0.19 | -2.8% | $6.68 | $6.75 | $6.415 | 1,338,683 | |
| $6.70 | -0.22 | -3.2% | $6.93 | $7.00 | $6.68 | 1,277,918 | |
| $6.92 | +0.29 | +4.4% | $6.60 | $6.975 | $6.60 | 965,456 | |
| $6.63 | +0.45 | +7.3% | $6.18 | $6.84 | $6.18 | 1,848,350 | |
| $6.18 | -0.25 | -3.9% | $6.39 | $6.41 | $6.125 | 1,255,980 | |
| $6.43 | -0.15 | -2.3% | $6.50 | $6.79 | $6.375 | 949,109 | |
| $6.58 | +0.28 | +4.4% | $6.38 | $6.64 | $6.355 | 985,796 | |
| $6.30 | -0.05 | -0.8% | $6.33 | $6.365 | $6.205 | 1,336,776 | |
| $6.35 | +0.135 | +2.2% | $6.36 | $6.38 | $6.22 | 793,879 | |
| $6.215 | -0.105 | -1.7% | $6.30 | $6.43 | $6.175 | 994,195 | |
| $6.32 | -0.19 | -2.9% | $6.51 | $6.59 | $6.315 | 946,918 | |
| $6.51 | -0.13 | -2.0% | $6.73 | $6.73 | $6.34 | 972,913 | |
| $6.64 | -0.02 | -0.3% | $6.59 | $6.79 | $6.48 | 919,193 | |
| $6.66 | +0.15 | +2.3% | $6.50 | $6.86 | $6.41 | 1,127,177 | |
| $6.51 | -0.31 | -4.5% | $6.72 | $6.946 | $6.375 | 1,762,590 | |
| $6.82 | -0.23 | -3.3% | $7.00 | $7.00 | $6.605 | 1,115,380 | |
| $7.05 | +0.22 | +3.2% | $6.92 | $7.065 | $6.765 | 1,050,937 | |
| $6.83 | -0.13 | -1.9% | $6.98 | $7.047 | $6.73 | 1,253,247 | |
| $6.96 | +0.33 | +5.0% | $6.62 | $7.13 | $6.62 | 3,761,727 | |
| $6.63 | +0.10 | +1.5% | $6.66 | $7.00 | $6.52 | 3,219,320 | |
| $6.53 | +0.16 | +2.5% | $6.42 | $6.69 | $6.375 | 1,388,437 | |
| $6.37 | -0.15 | -2.3% | $6.42 | $6.571 | $6.31 | 1,173,934 | |
| $6.52 | +0.35 | +5.7% | $6.16 | $6.697 | $6.12 | 1,504,218 | |
| $6.17 | -0.03 | -0.5% | $6.28 | $6.41 | $6.105 | 790,888 | |
| $6.20 | -0.09 | -1.4% | $6.17 | $6.50 | $6.135 | 680,023 | |
| $6.29 | -0.03 | -0.5% | $6.31 | $6.40 | $6.00 | 846,511 | |
| $6.32 | +0.39 | +6.6% | $5.86 | $6.475 | $5.85 | 1,776,326 | |
| $5.93 | -0.04 | -0.7% | $5.91 | $5.98 | $5.87 | 466,625 | |
| $5.97 | -0.12 | -2.0% | $6.09 | $6.11 | $5.811 | 660,924 | |
| $6.09 | +0.15 | +2.5% | $5.93 | $6.13 | $5.90 | 841,679 | |
| $5.94 | +0.03 | +0.5% | $5.91 | $6.18 | $5.903 | 947,280 | |
| $5.91 | -0.26 | -4.2% | $6.20 | $6.285 | $5.76 | 1,345,712 | |
| $6.17 | -0.17 | -2.7% | $6.34 | $6.41 | $6.10 | 960,696 | |
| $6.34 | -0.22 | -3.4% | $6.54 | $6.57 | $6.19 | 1,590,728 | |
| $6.56 | +0.26 | +4.1% | $6.21 | $6.685 | $6.15 | 1,219,102 | |
| $6.30 | +0.17 | +2.8% | $6.18 | $6.325 | $6.11 | 1,021,110 | |
| $6.13 | -0.335 | -5.2% | $6.43 | $6.43 | $6.095 | 1,228,998 | |
| $6.465 | -0.075 | -1.1% | $6.59 | $6.75 | $6.365 | 1,530,838 | |
| $6.54 | -0.12 | -1.8% | $6.66 | $6.80 | $6.40 | 1,172,757 | |
| $6.66 | +0.26 | +4.1% | $6.51 | $6.80 | $6.30 | 1,305,530 | |
| $6.40 | +0.09 | +1.4% | $6.22 | $6.53 | $6.15 | 927,186 | |
| $6.31 | -0.14 | -2.2% | $6.50 | $6.70 | $6.24 | 1,234,644 | |
| $6.45 | +0.25 | +4.0% | $6.25 | $6.63 | $6.25 | 1,086,982 | |
| $6.20 | +0.04 | +0.6% | $6.23 | $6.53 | $6.09 | 1,782,268 | |
| $6.16 | -0.25 | -3.9% | $6.39 | $6.40 | $5.91 | 2,681,239 | |
| $6.41 | +1.42 | +28.5% | $6.53 | $7.05 | $6.02 | 6,621,825 | |
| $4.99 | -0.04 | -0.8% | $4.95 | $5.045 | $4.85 | 2,020,641 | |
| $5.03 | -0.14 | -2.7% | $5.25 | $5.26 | $5.00 | 1,012,708 | |
| $5.17 | +0.04 | +0.8% | $5.24 | $5.29 | $5.002 | 1,075,006 | |
| $5.13 | +0.27 | +5.6% | $4.935 | $5.15 | $4.87 | 1,265,539 | |
| $4.86 | -0.21 | -4.1% | $5.10 | $5.25 | $4.86 | 1,005,400 | |
| $5.07 | +0.30 | +6.3% | $4.84 | $5.175 | $4.80 | 1,238,600 | |
| $4.77 | -0.18 | -3.6% | $4.89 | $5.036 | $4.75 | 997,900 | |
| $4.95 | -0.24 | -4.6% | $5.15 | $5.17 | $4.70 | 2,380,100 |
- Ticker
- NASDAQ:TOI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 27, 2026
The Oncology Institute Announces Second Quarter 2026 Earnings Release Date and Conference Call
Latest deck · September 2026
Starling Oncology — Investor Presentation (September 2026)
Investor deck · 28 slides
Latest news
The Oncology Institute Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 27, 2026
Closed $5.19 (+4.2%) on Jul 27, 2026
The Oncology Institute Completes Strategic Refinancing with OrbiMed, Repaying the Outstanding $86 Million Deerfield Convertible Note, Strengthening its Balance Sheet, and Improving Liquidity
Jul 7, 2026
Closed $5.80 (+6.6%) on Jul 7, 2026
The Oncology Institute Chief Medical Officer to Speak on Value-Based Specialty Care at APG Spring Conference
May 26, 2026
Closed $4.59 (0.0%) on May 26, 2026
The Oncology Institute to Participate in B. Riley Securities Institutional Investor Conference
May 13, 2026
Closed $4.08 (+1.5%) on May 13, 2026
The Oncology Institute Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $4.00 (-1.7%) on May 8, 2026
The Oncology Institute Announces First Quarter 2026 Earnings Release Date and Conference Call
Apr 27, 2026
Closed $3.33 (+2.5%) on Apr 27, 2026
The Oncology Institute Achieves $1.8 Million in Medicare Savings in CMS Enhancing Oncology Model Performance Period 3, Marking Significant Period-Over-Period Improvement
Apr 13, 2026
Closed $3.30 (+7.1%) on Apr 13, 2026
Constellation Software Inc., Topicus.com Inc. and Lumine Group Inc. Announce Annual Meetings
Apr 10, 2026
Closed $3.30 (+7.1%) on Apr 13, 2026
The Oncology Institute to Participate in the 25th Annual Needham Healthcare Conference
Apr 9, 2026
Closed $3.11 (+0.3%) on Apr 9, 2026
The Oncology Institute Names Minh Merchant Chief Legal Officer
Apr 6, 2026
Closed $3.21 (+2.9%) on Apr 6, 2026
Decks
Starling Oncology — Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Oncology Institute — Investor Presentation (March 2026)
Investor deck · 27 slides · Mar 13, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · March 2026
Oncology Institute — Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 14, 2025
The Oncology Institute, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 21 in the last 12 months · 120 in all · newest Jul 27, 2026 · oldest 2021
- Decks
- 16 decks · latest September 2026
Where The Oncology Institute, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TOI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TOI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about The Oncology Institute, Inc.