Stock listing
NASDAQ:TOHCX Touchstone Core Municipal Bond Mutual Fund
Follow Touchstone Core Municipal Bond into a list and get an email when it puts out news.
Share price · NASDAQ:TOHCX
$10.37 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.37 – $10.37 USDOct 29, 2026
- 52-week range
- $10.02 – $10.91 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TOHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | — | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | — | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | — | |
| $10.37 | +0.03 | +0.3% | $10.37 | $10.37 | $10.37 | — | |
| $10.34 | +0.03 | +0.3% | $10.34 | $10.34 | $10.34 | — | |
| $10.31 | +0.07 | +0.7% | $10.31 | $10.31 | $10.31 | — | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | — | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | +0.08 | +0.8% | $10.24 | $10.24 | $10.24 | — | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.15 | +0.05 | +0.5% | $10.15 | $10.15 | $10.15 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | +0.06 | +0.6% | $10.10 | $10.10 | $10.10 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | -0.07 | -0.7% | $10.04 | $10.04 | $10.04 | — | |
| $10.11 | -0.03 | -0.3% | $10.11 | $10.11 | $10.11 | — | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.16 | +0.06 | +0.6% | $10.16 | $10.16 | $10.16 | — | |
| $10.10 | +0.08 | +0.8% | $10.10 | $10.10 | $10.10 | — | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | — | |
| $10.05 | -0.09 | -0.9% | $10.05 | $10.05 | $10.05 | — | |
| $10.14 | -0.05 | -0.5% | $10.14 | $10.14 | $10.14 | — | |
| $10.19 | -0.05 | -0.5% | $10.19 | $10.19 | $10.19 | — | |
| $10.24 | -0.08 | -0.8% | $10.24 | $10.24 | $10.24 | — | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | — | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | — | |
| $10.35 | +0.03 | +0.3% | $10.35 | $10.35 | $10.35 | — | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.33 | -0.03 | -0.3% | $10.33 | $10.33 | $10.33 | — | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | — | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.35 | -0.10 | -1.0% | $10.35 | $10.35 | $10.35 | — | |
| $10.45 | -0.05 | -0.5% | $10.45 | $10.45 | $10.45 | — | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | — | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | — | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | -0.05 | -0.5% | $10.52 | $10.52 | $10.52 | — | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | — | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | — | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | — | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | -0.02 | -0.2% | $10.62 | $10.62 | $10.62 | — | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | — | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.67 | -0.03 | -0.3% | $10.67 | $10.67 | $10.67 | — | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | +0.02 | +0.2% | $10.68 | $10.68 | $10.68 | — | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | — | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | — | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.63 | $10.63 | — | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | — |
- Ticker
- NASDAQ:TOHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Core Municipal Bond on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Core Municipal Bond.