Stock listing
NASDAQ:TOHAX Touchstone Core Municipal Bond Mutual Fund
Follow Touchstone Core Municipal Bond into a list and get an email when it puts out news.
Share price · NASDAQ:TOHAX
$10.43 USD +0.04 (+0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.43 – $10.43 USDOct 30, 2026
- 52-week range
- $10.03 – $10.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TOHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.43 | +0.04 | +0.4% | $10.43 | $10.43 | $10.43 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.36 | +0.03 | +0.3% | $10.36 | $10.36 | $10.36 | — | |
| $10.33 | +0.08 | +0.8% | $10.33 | $10.33 | $10.33 | — | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.26 | +0.08 | +0.8% | $10.26 | $10.26 | $10.26 | — | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.17 | +0.05 | +0.5% | $10.17 | $10.17 | $10.17 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | +0.06 | +0.6% | $10.12 | $10.12 | $10.12 | — | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.06 | -0.07 | -0.7% | $10.06 | $10.06 | $10.06 | — | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | — | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | — | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | — | |
| $10.17 | +0.05 | +0.5% | $10.17 | $10.17 | $10.17 | — | |
| $10.12 | +0.09 | +0.9% | $10.12 | $10.12 | $10.12 | — | |
| $10.03 | -0.03 | -0.3% | $10.03 | $10.03 | $10.03 | — | |
| $10.06 | -0.10 | -1.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.16 | -0.04 | -0.4% | $10.16 | $10.16 | $10.16 | — | |
| $10.20 | -0.06 | -0.6% | $10.20 | $10.20 | $10.20 | — | |
| $10.26 | -0.08 | -0.8% | $10.26 | $10.26 | $10.26 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.35 | -0.02 | -0.2% | $10.35 | $10.35 | $10.35 | — | |
| $10.37 | +0.03 | +0.3% | $10.37 | $10.37 | $10.37 | — | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | — | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | — | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | — | |
| $10.37 | -0.10 | -1.0% | $10.37 | $10.37 | $10.37 | — | |
| $10.47 | -0.05 | -0.5% | $10.47 | $10.47 | $10.47 | — | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | — | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | — | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | — | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.53 | -0.06 | -0.6% | $10.53 | $10.53 | $10.53 | — | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.64 | -0.02 | -0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.66 | +0.03 | +0.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.63 | -0.04 | -0.4% | $10.63 | $10.63 | $10.63 | — | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.69 | -0.03 | -0.3% | $10.69 | $10.69 | $10.69 | — | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | — | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | — | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | — | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | — | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | +0.02 | +0.2% | $10.68 | $10.68 | $10.68 | — | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | — |
- Ticker
- NASDAQ:TOHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Core Municipal Bond on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Core Municipal Bond.