Stock listing
NASDAQ:TOCQX Tocqueville Fund Mutual Fund
Follow Tocqueville Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TOCQX
$59.46 USD -1.64 (-2.7%)
Close on Oct 30, 2026
- Day range
- $59.46 – $59.46 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TOCQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.46 | -1.64 | -2.7% | $59.46 | $59.46 | $59.46 | 0 | |
| $61.10 | -1.06 | -1.7% | $61.10 | $61.10 | $61.10 | 0 | |
| $62.16 | +0.52 | +0.8% | $62.16 | $62.16 | $62.16 | 0 | |
| $61.64 | +0.69 | +1.1% | $61.64 | $61.64 | $61.64 | 0 | |
| $60.95 | +0.41 | +0.7% | $60.95 | $60.95 | $60.95 | 0 | |
| $60.54 | -0.17 | -0.3% | $60.54 | $60.54 | $60.54 | 0 | |
| $60.71 | -1.52 | -2.4% | $60.71 | $60.71 | $60.71 | 0 | |
| $62.23 | +0.52 | +0.8% | $62.23 | $62.23 | $62.23 | 0 | |
| $61.71 | +0.05 | +0.1% | $61.71 | $61.71 | $61.71 | 0 | |
| $61.66 | +0.17 | +0.3% | $61.66 | $61.66 | $61.66 | 0 | |
| $61.49 | -0.82 | -1.3% | $61.49 | $61.49 | $61.49 | 0 | |
| $62.31 | -0.02 | 0.0% | $62.31 | $62.31 | $62.31 | 0 | |
| $62.33 | -1.30 | -2.0% | $62.33 | $62.33 | $62.33 | 0 | |
| $63.63 | -0.39 | -0.6% | $63.63 | $63.63 | $63.63 | 0 | |
| $64.02 | -0.09 | -0.1% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.11 | +0.31 | +0.5% | $64.11 | $64.11 | $64.11 | 0 | |
| $63.80 | -0.42 | -0.7% | $63.80 | $63.80 | $63.80 | 0 | |
| $64.22 | -0.84 | -1.3% | $64.22 | $64.22 | $64.22 | 0 | |
| $65.06 | +0.69 | +1.1% | $65.06 | $65.06 | $65.06 | 0 | |
| $64.37 | +0.38 | +0.6% | $64.37 | $64.37 | $64.37 | 0 | |
| $63.99 | +0.79 | +1.2% | $63.99 | $63.99 | $63.99 | 0 | |
| $63.20 | +0.23 | +0.4% | $63.20 | $63.20 | $63.20 | 0 | |
| $62.97 | -0.34 | -0.5% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.31 | +0.13 | +0.2% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.18 | -0.78 | -1.2% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.96 | +0.38 | +0.6% | $63.96 | $63.96 | $63.96 | 0 | |
| $63.58 | -0.15 | -0.2% | $63.58 | $63.58 | $63.58 | 0 | |
| $63.73 | -0.77 | -1.2% | $63.73 | $63.73 | $63.73 | 0 | |
| $64.50 | +0.58 | +0.9% | $64.50 | $64.50 | $64.50 | 0 | |
| $63.92 | +1.17 | +1.9% | $63.92 | $63.92 | $63.92 | 0 | |
| $62.75 | 0.00 | 0.0% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.75 | +0.95 | +1.5% | $62.75 | $62.75 | $62.75 | 0 | |
| $61.80 | -0.40 | -0.6% | $61.80 | $61.80 | $61.80 | 0 | |
| $62.20 | -0.05 | -0.1% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.25 | -0.75 | -1.2% | $62.25 | $62.25 | $62.25 | 0 | |
| $63.00 | +0.68 | +1.1% | $63.00 | $63.00 | $63.00 | 0 | |
| $62.32 | -0.79 | -1.3% | $62.32 | $62.32 | $62.32 | 0 | |
| $63.11 | -0.63 | -1.0% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.74 | -0.03 | 0.0% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.77 | +0.09 | +0.1% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.68 | +0.85 | +1.4% | $63.68 | $63.68 | $63.68 | 0 | |
| $62.83 | +0.37 | +0.6% | $62.83 | $62.83 | $62.83 | 0 | |
| $62.46 | -0.81 | -1.3% | $62.46 | $62.46 | $62.46 | 0 | |
| $63.27 | -0.23 | -0.4% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.50 | -0.93 | -1.4% | $63.50 | $63.50 | $63.50 | 0 | |
| $64.43 | +0.28 | +0.4% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.15 | -0.14 | -0.2% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.29 | +0.31 | +0.5% | $64.29 | $64.29 | $64.29 | 0 | |
| $63.98 | -0.46 | -0.7% | $63.98 | $63.98 | $63.98 | 0 | |
| $64.44 | +0.32 | +0.5% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.12 | -0.16 | -0.2% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.28 | +0.67 | +1.1% | $64.28 | $64.28 | $64.28 | 0 | |
| $63.61 | -1.12 | -1.7% | $63.61 | $63.61 | $63.61 | 0 | |
| $64.73 | +0.20 | +0.3% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.53 | -0.11 | -0.2% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.64 | +0.05 | +0.1% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.59 | +0.39 | +0.6% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.20 | +0.11 | +0.2% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.09 | -0.13 | -0.2% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.22 | +1.04 | +1.6% | $64.22 | $64.22 | $64.22 | 0 | |
| $63.18 | +0.06 | +0.1% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.12 | -0.01 | 0.0% | $63.12 | $63.12 | $63.12 | 0 | |
| $63.13 | +1.61 | +2.6% | $63.13 | $63.13 | $63.13 | 0 | |
| $61.52 | +1.41 | +2.3% | $61.52 | $61.52 | $61.52 | 0 | |
| $60.11 | +0.69 | +1.2% | $60.11 | $60.11 | $60.11 | 0 | |
| $59.42 | +1.37 | +2.4% | $59.42 | $59.42 | $59.42 | 0 |
- Ticker
- NASDAQ:TOCQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tocqueville Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tocqueville Fund.