Stock listing
NASDAQ:TOBAX Touchstone Active Bond Fund Mutual Fund
Follow Touchstone Active Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TOBAX
$9.15 USD -0.01 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $9.15 – $9.15 USDOct 29, 2026
- 52-week range
- $9.00 – $9.74 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TOBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.16 | -0.02 | -0.2% | $9.16 | $9.16 | $9.16 | — | |
| $9.18 | +0.01 | +0.1% | $9.18 | $9.18 | $9.18 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | -0.02 | -0.2% | $9.17 | $9.17 | $9.17 | — | |
| $9.19 | +0.10 | +1.1% | $9.19 | $9.19 | $9.19 | — | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.10 | +0.01 | +0.1% | $9.10 | $9.10 | $9.10 | — | |
| $9.09 | -0.03 | -0.3% | $9.09 | $9.09 | $9.09 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.12 | +0.05 | +0.6% | $9.12 | $9.12 | $9.12 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | — | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.05 | +0.03 | +0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | -0.04 | -0.4% | $9.02 | $9.02 | $9.02 | — | |
| $9.06 | -0.04 | -0.4% | $9.06 | $9.06 | $9.06 | — | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | — | |
| $9.11 | -0.02 | -0.2% | $9.11 | $9.11 | $9.11 | — | |
| $9.13 | -0.08 | -0.9% | $9.13 | $9.13 | $9.13 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.22 | +0.03 | +0.3% | $9.22 | $9.22 | $9.22 | — | |
| $9.19 | +0.01 | +0.1% | $9.19 | $9.19 | $9.19 | — | |
| $9.18 | -0.02 | -0.2% | $9.18 | $9.18 | $9.18 | — | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.21 | -0.05 | -0.5% | $9.21 | $9.21 | $9.21 | — | |
| $9.26 | -0.02 | -0.2% | $9.26 | $9.26 | $9.26 | — | |
| $9.28 | -0.01 | -0.1% | $9.28 | $9.28 | $9.28 | — | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | — | |
| $9.29 | +0.02 | +0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | -0.02 | -0.2% | $9.27 | $9.27 | $9.27 | — | |
| $9.29 | -0.02 | -0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.31 | -0.06 | -0.6% | $9.31 | $9.31 | $9.31 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.38 | +0.04 | +0.4% | $9.38 | $9.38 | $9.38 | — | |
| $9.34 | +0.02 | +0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.34 | -0.02 | -0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.36 | +0.04 | +0.4% | $9.36 | $9.36 | $9.36 | — | |
| $9.32 | +0.01 | +0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.31 | -0.02 | -0.2% | $9.31 | $9.31 | $9.31 | — | |
| $9.33 | -0.03 | -0.3% | $9.33 | $9.33 | $9.33 | — | |
| $9.36 | +0.03 | +0.3% | $9.36 | $9.36 | $9.36 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | -0.03 | -0.3% | $9.32 | $9.32 | $9.32 | — | |
| $9.35 | +0.02 | +0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.33 | -0.03 | -0.3% | $9.33 | $9.33 | $9.33 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | +0.04 | +0.4% | $9.36 | $9.36 | $9.36 | — | |
| $9.32 | +0.04 | +0.4% | $9.32 | $9.32 | $9.32 | — | |
| $9.28 | -0.04 | -0.4% | $9.28 | $9.28 | $9.28 | — | |
| $9.32 | -0.05 | -0.5% | $9.32 | $9.32 | $9.32 | — | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | — |
- Ticker
- NASDAQ:TOBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Active Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Active Bond Fund.