Stock listing

NASDAQ:TNYRX 1290 DoubleLine Dynamic Allocation Fund Mutual Fund

Follow 1290 DoubleLine Dynamic Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TNYRX

$10.52 USD -0.09 (-0.8%)

Close on Oct 30, 2026

Past 3 months -2.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.52 – $10.52 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TNYRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.52	-0.09	-0.8%	$10.52	$10.52	$10.52
Thu, Oct 29	$10.61	+0.01	+0.1%	$10.61	$10.61	$10.61
Wed, Oct 28	$10.60	+0.02	+0.2%	$10.60	$10.60	$10.60
Tue, Oct 27	$10.58	+0.03	+0.3%	$10.58	$10.58	$10.58
Mon, Oct 26	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Fri, Oct 23	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Thu, Oct 22	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56
Wed, Oct 21	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Tue, Oct 20	$10.56	+0.03	+0.3%	$10.56	$10.56	$10.56
Mon, Oct 19	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Fri, Oct 16	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Thu, Oct 15	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Wed, Oct 14	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Tue, Oct 13	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Mon, Oct 12	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Fri, Oct 9	$10.55	+0.03	+0.3%	$10.55	$10.55	$10.55
Thu, Oct 8	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52
Wed, Oct 7	$10.53	-0.02	-0.2%	$10.53	$10.53	$10.53
Tue, Oct 6	$10.55	+0.04	+0.4%	$10.55	$10.55	$10.55
Mon, Oct 5	$10.51	+0.02	+0.2%	$10.51	$10.51	$10.51
Fri, Oct 2	$10.49	+0.03	+0.3%	$10.49	$10.49	$10.49
Thu, Oct 1	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Wed, Sep 30	$10.47	-0.07	-0.7%	$10.47	$10.47	$10.47
Tue, Sep 29	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Mon, Sep 28	$10.55	-0.04	-0.4%	$10.55	$10.55	$10.55
Fri, Sep 25	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Thu, Sep 24	$10.59	-0.02	-0.2%	$10.59	$10.59	$10.59
Wed, Sep 23	$10.61	-0.06	-0.6%	$10.61	$10.61	$10.61
Tue, Sep 22	$10.67	-0.01	-0.1%	$10.67	$10.67	$10.67
Mon, Sep 21	$10.68	+0.04	+0.4%	$10.68	$10.68	$10.68
Fri, Sep 18	$10.64	-0.02	-0.2%	$10.64	$10.64	$10.64
Thu, Sep 17	$10.66	+0.07	+0.7%	$10.66	$10.66	$10.66
Wed, Sep 16	$10.59	-0.02	-0.2%	$10.59	$10.59	$10.59
Tue, Sep 15	$10.61	-0.03	-0.3%	$10.61	$10.61	$10.61
Mon, Sep 14	$10.64	-0.02	-0.2%	$10.64	$10.64	$10.64
Fri, Sep 11	$10.66	+0.02	+0.2%	$10.66	$10.66	$10.66
Thu, Sep 10	$10.64	-0.05	-0.5%	$10.64	$10.64	$10.64
Wed, Sep 9	$10.69	-0.03	-0.3%	$10.69	$10.69	$10.69
Tue, Sep 8	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Fri, Sep 4	$10.73	-0.02	-0.2%	$10.73	$10.73	$10.73
Thu, Sep 3	$10.75	+0.05	+0.5%	$10.75	$10.75	$10.75
Wed, Sep 2	$10.70	+0.01	+0.1%	$10.70	$10.70	$10.70
Tue, Sep 1	$10.69	-0.02	-0.2%	$10.69	$10.69	$10.69
Mon, Aug 31	$10.71	-0.05	-0.5%	$10.71	$10.71	$10.71
Fri, Aug 28	$10.76	-0.01	-0.1%	$10.76	$10.76	$10.76
Thu, Aug 27	$10.77	-0.01	-0.1%	$10.77	$10.77	$10.77
Wed, Aug 26	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Tue, Aug 25	$10.78	+0.03	+0.3%	$10.78	$10.78	$10.78
Mon, Aug 24	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75
Fri, Aug 21	$10.74	+0.02	+0.2%	$10.74	$10.74	$10.74
Thu, Aug 20	$10.72	-0.03	-0.3%	$10.72	$10.72	$10.72
Wed, Aug 19	$10.75	+0.03	+0.3%	$10.75	$10.75	$10.75
Tue, Aug 18	$10.72	-0.02	-0.2%	$10.72	$10.72	$10.72
Mon, Aug 17	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Fri, Aug 14	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Thu, Aug 13	$10.76	+0.02	+0.2%	$10.76	$10.76	$10.76
Wed, Aug 12	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74
Tue, Aug 11	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Mon, Aug 10	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Fri, Aug 7	$10.74	+0.02	+0.2%	$10.74	$10.74	$10.74
Thu, Aug 6	$10.72	-0.02	-0.2%	$10.72	$10.72	$10.72
Wed, Aug 5	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Tue, Aug 4	$10.74	+0.04	+0.4%	$10.74	$10.74	$10.74
Mon, Aug 3	$10.70	+0.03	+0.3%	$10.70	$10.70	$10.70
Fri, Jul 31	$10.67	-0.04	-0.4%	$10.67	$10.67	$10.67
Thu, Jul 30	$10.71	+0.04	+0.4%	$10.71	$10.71	$10.71

Ticker: NASDAQ:TNYRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

1290 DoubleLine Dynamic Allocation Fund on 6ix

What it is: Mutual fund