Stock listing
NASDAQ:TNYA Tenaya Therapeutics, Inc. Stock
Home listing (NASDAQ) of Tenaya Therapeutics, Inc.
Follow Tenaya Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TNYA
$0.361 USD -0.006 (-1.7%)
Close on Nov 2, 2026
- Day range
- $0.361 – $0.381 USDNov 2, 2026
- Volume
- 2.29M sharesNov 2, 2026
- Market cap
- $82.28M USDAt the close on Nov 2, 2026 · price × 227.9M shares outstanding
- 52-week range
- $0.360 – $1.560 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.58M USDMedian day 2.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TNYA · Home | $0.361 USD | -0.006 (-1.7%) | 2,288,058 | $0.372 | $0.381 | $0.361 | $0.367 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TNYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.361 | -0.006 | -1.7% | $0.372 | $0.381 | $0.361 | 2,288,058 | |
| $0.367 | -0.031 | -7.8% | $0.394 | $0.400 | $0.366 | 2,657,548 | |
| $0.398 | -0.005 | -1.3% | $0.400 | $0.418 | $0.397 | 1,778,146 | |
| $0.404 | +0.002 | +0.6% | $0.410 | $0.415 | $0.400 | 1,207,851 | |
| $0.401 | -0.007 | -1.8% | $0.420 | $0.429 | $0.393 | 2,140,495 | |
| $0.409 | +0.020 | +5.0% | $0.392 | $0.419 | $0.385 | 3,439,964 | |
| $0.389 | +0.001 | +0.3% | $0.395 | $0.397 | $0.381 | 1,698,850 | |
| $0.388 | -0.002 | -0.6% | $0.395 | $0.408 | $0.386 | 1,721,179 | |
| $0.390 | -0.020 | -4.8% | $0.410 | $0.418 | $0.390 | 2,185,738 | |
| $0.410 | +0.032 | +8.6% | $0.381 | $0.419 | $0.380 | 3,263,258 | |
| $0.378 | -0.003 | -0.8% | $0.380 | $0.389 | $0.362 | 3,005,168 | |
| $0.381 | -0.028 | -6.8% | $0.410 | $0.417 | $0.370 | 6,836,062 | |
| $0.408 | +0.018 | +4.6% | $0.390 | $0.430 | $0.390 | 5,008,043 | |
| $0.391 | -0.131 | -25.0% | $0.500 | $0.510 | $0.360 | 18,145,480 | |
| $0.521 | -0.044 | -7.9% | $0.569 | $0.570 | $0.517 | 2,562,543 | |
| $0.566 | -0.015 | -2.6% | $0.562 | $0.577 | $0.545 | 2,514,683 | |
| $0.580 | +0.036 | +6.6% | $0.539 | $0.590 | $0.538 | 4,304,193 | |
| $0.544 | +0.011 | +2.0% | $0.530 | $0.547 | $0.521 | 3,637,379 | |
| $0.533 | -0.013 | -2.4% | $0.530 | $0.555 | $0.530 | 3,728,075 | |
| $0.547 | -0.018 | -3.1% | $0.570 | $0.577 | $0.542 | 2,703,448 | |
| $0.564 | 0.000 | 0.0% | $0.565 | $0.577 | $0.550 | 2,869,375 | |
| $0.564 | -0.002 | -0.3% | $0.570 | $0.580 | $0.561 | 3,725,994 | |
| $0.566 | -0.038 | -6.3% | $0.596 | $0.603 | $0.561 | 4,755,436 | |
| $0.604 | +0.011 | +1.8% | $0.612 | $0.625 | $0.600 | 1,814,762 | |
| $0.593 | +0.003 | +0.6% | $0.590 | $0.615 | $0.590 | 1,735,816 | |
| $0.590 | -0.020 | -3.2% | $0.600 | $0.608 | $0.570 | 6,083,975 | |
| $0.610 | -0.010 | -1.7% | $0.627 | $0.640 | $0.600 | 3,726,260 | |
| $0.620 | -0.041 | -6.2% | $0.660 | $0.670 | $0.620 | 3,594,213 | |
| $0.661 | -0.021 | -3.1% | $0.685 | $0.688 | $0.660 | 2,920,377 | |
| $0.682 | +0.008 | +1.2% | $0.674 | $0.700 | $0.674 | 1,226,633 | |
| $0.674 | -0.006 | -0.8% | $0.680 | $0.710 | $0.672 | 3,944,904 | |
| $0.679 | +0.007 | +1.1% | $0.680 | $0.710 | $0.669 | 4,873,201 | |
| $0.672 | +0.015 | +2.2% | $0.670 | $0.688 | $0.660 | 1,933,232 | |
| $0.658 | -0.013 | -1.9% | $0.662 | $0.674 | $0.650 | 1,942,552 | |
| $0.671 | -0.022 | -3.2% | $0.698 | $0.708 | $0.660 | 1,841,324 | |
| $0.693 | +0.053 | +8.3% | $0.656 | $0.709 | $0.650 | 3,081,623 | |
| $0.640 | -0.009 | -1.4% | $0.665 | $0.674 | $0.640 | 1,375,182 | |
| $0.649 | -0.012 | -1.8% | $0.662 | $0.670 | $0.640 | 2,283,533 | |
| $0.661 | -0.002 | -0.4% | $0.670 | $0.690 | $0.660 | 1,181,604 | |
| $0.663 | -0.020 | -2.9% | $0.685 | $0.710 | $0.661 | 2,365,328 | |
| $0.683 | -0.012 | -1.7% | $0.690 | $0.710 | $0.681 | 1,206,134 | |
| $0.695 | -0.004 | -0.6% | $0.699 | $0.710 | $0.691 | 1,555,103 | |
| $0.699 | +0.014 | +2.0% | $0.698 | $0.710 | $0.690 | 1,213,508 | |
| $0.685 | -0.002 | -0.3% | $0.693 | $0.700 | $0.682 | 1,080,718 | |
| $0.688 | -0.002 | -0.3% | $0.690 | $0.697 | $0.672 | 1,506,951 | |
| $0.690 | -0.005 | -0.7% | $0.701 | $0.704 | $0.687 | 1,112,529 | |
| $0.695 | -0.001 | -0.1% | $0.700 | $0.714 | $0.690 | 1,244,726 | |
| $0.696 | -0.005 | -0.7% | $0.694 | $0.715 | $0.690 | 935,931 | |
| $0.701 | +0.027 | +4.0% | $0.671 | $0.710 | $0.671 | 1,743,756 | |
| $0.675 | -0.023 | -3.2% | $0.697 | $0.700 | $0.657 | 4,029,676 | |
| $0.697 | +0.007 | +1.0% | $0.693 | $0.720 | $0.693 | 1,154,427 | |
| $0.691 | -0.022 | -3.1% | $0.713 | $0.727 | $0.691 | 1,528,737 | |
| $0.713 | +0.014 | +2.1% | $0.715 | $0.730 | $0.696 | 1,942,404 | |
| $0.699 | -0.002 | -0.2% | $0.700 | $0.710 | $0.680 | 2,225,357 | |
| $0.700 | -0.028 | -3.8% | $0.721 | $0.728 | $0.680 | 4,305,614 | |
| $0.728 | -0.005 | -0.7% | $0.740 | $0.750 | $0.725 | 1,529,981 | |
| $0.733 | -0.030 | -4.0% | $0.760 | $0.789 | $0.730 | 1,718,114 | |
| $0.764 | +0.012 | +1.6% | $0.766 | $0.789 | $0.753 | 2,136,101 | |
| $0.751 | +0.014 | +1.9% | $0.749 | $0.770 | $0.735 | 2,023,607 | |
| $0.737 | +0.011 | +1.5% | $0.730 | $0.751 | $0.720 | 2,398,798 | |
| $0.727 | +0.001 | +0.1% | $0.732 | $0.756 | $0.725 | 1,600,384 | |
| $0.726 | -0.059 | -7.5% | $0.780 | $0.800 | $0.726 | 2,929,387 | |
| $0.785 | +0.043 | +5.8% | $0.764 | $0.818 | $0.755 | 3,438,064 | |
| $0.742 | +0.013 | +1.7% | $0.735 | $0.780 | $0.735 | 1,607,828 | |
| $0.729 | -0.011 | -1.5% | $0.742 | $0.758 | $0.726 | 2,062,438 |
- Ticker
- NASDAQ:TNYA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Tenaya Therapeutics Granted U.S. FDA Regenerative Medicine Advanced Therapy (RMAT) Designation for TN-401 for the Treatment of PKP2-Associated Arrhythmogenic Right Ventricular Cardiomyopathy
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Latest news
Tenaya Therapeutics Granted U.S. FDA Regenerative Medicine Advanced Therapy (RMAT) Designation for TN-401 for the Treatment of PKP2-Associated Arrhythmogenic Right Ventricular Cardiomyopathy
Sep 14, 2026
Closed $0.693 (+8.3%) on Sep 14, 2026
Tenaya Therapeutics Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 5, 2026
Closed $0.726 (-7.5%) on Aug 6, 2026
Tenaya Therapeutics to Participate in the Canaccord Genuity 46th Annual Growth Conference
Aug 4, 2026
Closed $0.785 (+5.8%) on Aug 5, 2026
Tenaya Therapeutics Appoints Eric Hyllengren as Chief Financial Officer
Jun 29, 2026
Closed $0.735 (+2.4%) on Jun 29, 2026
Tenaya Therapeutics Announces Interim Data from MyPEAK™-1 Showing Treatment of MYBPC3-associated HCM with TN-201 Gene Therapy Resulted in Consistent Signs of Cardiac Remodeling and Reductions in Symptoms
Jun 3, 2026
Closed $0.786 (-0.5%) on Jun 3, 2026
Tenaya Therapeutics to Announce New Interim Data from MyPEAK™-1 Phase 1b/2 Trial of TN-201 for Adults with MYBPC3-Associated HCM on Wednesday, June 3, 2026
Jun 2, 2026
Closed $0.786 (-0.5%) on Jun 3, 2026
Tenaya Therapeutics to Participate in the Jefferies Global Healthcare Conference 2026
May 29, 2026
Closed $0.869 (+8.8%) on May 29, 2026
Positive Interim Data from Cohorts 1 and 2 of Tenaya’s RIDGE™-1 Phase 1b/2 Clinical Trial of TN-401 Demonstrated Consistent Reductions in Arrhythmia Burden for Adults with PKP2-associated ARVC
May 15, 2026
Closed $0.857 (-8.3%) on May 15, 2026
Tenaya Therapeutics Reports First Quarter 2026 Financial Results and Provides Business Update
May 6, 2026
Closed $0.79 (+4.8%) on May 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Technical Presentation (June 2026)
Technical · 27 slides · Jun 3, 2026
Jefferies Global Healthcare Conference 2026
Conference · 41 slides · June 2026
Technical Presentation (May 2026)
Technical · 30 slides · May 15, 2026
Tenaya Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 102 in all · newest Sep 14, 2026 · oldest 2021
- Decks
- 10 decks · latest September 2026
Where Tenaya Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TNYA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TNYA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tenaya Therapeutics, Inc.