Stock listing
NASDAQ:TNXT T. Rowe Price Innovation Leaders ETF Stock
Follow T. Rowe Price Innovation Leaders ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TNXT
$28.17 USD +0.47 (+1.7%)
Close on Nov 4, 2026
- Day range
- $28.02 – $28.17 USDNov 4, 2026
- Volume
- 303 sharesNov 4, 2026
- Traded on an average day
- $19,890 USDMedian day 200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:TNXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.17 | +0.47 | +1.7% | $28.02 | $28.17 | $28.02 | 303 | |
| $27.70 | +0.206 | +0.8% | $27.70 | $27.70 | $27.70 | 151 | |
| $27.49 | -0.343 | -1.2% | $27.78 | $27.78 | $27.49 | 280 | |
| $27.84 | -0.742 | -2.6% | $27.84 | $27.84 | $27.84 | 135 | |
| $28.58 | -0.091 | -0.3% | $28.56 | $28.58 | $28.51 | 240 | |
| $28.67 | +0.114 | +0.4% | $28.60 | $28.67 | $28.60 | 117 | |
| $28.56 | +0.354 | +1.3% | $28.53 | $28.56 | $28.53 | 134 | |
| $28.20 | +0.131 | +0.5% | $28.23 | $28.23 | $28.20 | 197 | |
| $28.07 | -0.109 | -0.4% | $28.06 | $28.08 | $28.02 | 1,713 | |
| $28.18 | -0.58 | -2.0% | $28.34 | $28.34 | $28.18 | 1,731 | |
| $28.76 | +0.266 | +0.9% | $28.76 | $28.76 | $28.76 | 66 | |
| $28.49 | +0.266 | +0.9% | $28.49 | $28.49 | $28.49 | 20 | |
| $28.23 | +0.266 | +1.0% | $28.23 | $28.23 | $28.23 | 318 | |
| $27.96 | -0.652 | -2.3% | $27.96 | $27.96 | $27.96 | 27 | |
| $28.61 | +0.213 | +0.7% | $28.61 | $28.61 | $28.61 | 50 | |
| $28.40 | -0.463 | -1.6% | $28.40 | $28.40 | $28.40 | 149 | |
| $28.86 | -0.093 | -0.3% | $28.86 | $28.86 | $28.86 | 24 | |
| $28.96 | -0.202 | -0.7% | $29.00 | $29.00 | $28.96 | 314 | |
| $29.16 | +0.36 | +1.2% | $29.00 | $29.16 | $29.00 | 500 | |
| $28.80 | -0.35 | -1.2% | $28.80 | $28.80 | $28.80 | 200 | |
| $29.15 | -0.085 | -0.3% | $29.04 | $29.15 | $29.01 | 3,300 | |
| $29.24 | -0.04 | -0.1% | $29.33 | $29.33 | $29.24 | 1,777 | |
| $29.27 | +0.315 | +1.1% | $29.13 | $29.27 | $29.13 | 760 | |
| $28.96 | +0.23 | +0.8% | $29.08 | $29.08 | $28.96 | 300 | |
| $28.73 | +0.02 | +0.1% | $28.73 | $28.73 | $28.73 | 200 | |
| $28.71 | -0.02 | -0.1% | $28.82 | $28.82 | $28.71 | 500 | |
| $28.73 | +0.01 | 0.0% | $28.67 | $28.73 | $28.67 | 100 | |
| $28.72 | -0.21 | -0.7% | $28.72 | $28.72 | $28.72 | 200 | |
| $28.93 | +0.08 | +0.3% | $28.90 | $28.93 | $28.90 | 200 | |
| $28.85 | +0.10 | +0.3% | $28.85 | $28.85 | $28.85 | 200 | |
| $28.75 | -0.47 | -1.6% | $28.75 | $28.75 | $28.75 | 200 | |
| $29.22 | +0.47 | +1.6% | $29.04 | $29.22 | $29.04 | 300 | |
| $28.75 | +0.29 | +1.0% | $28.75 | $28.75 | $28.75 | 100 | |
| $28.46 | +0.03 | +0.1% | $28.46 | $28.46 | $28.46 | 100 | |
| $28.43 | +0.48 | +1.7% | $28.49 | $28.49 | $28.43 | 200 | |
| $27.95 | -0.01 | 0.0% | $28.13 | $28.18 | $27.93 | 2,200 | |
| $27.96 | -0.23 | -0.8% | $27.94 | $27.97 | $27.94 | 2,200 | |
| $28.19 | -0.09 | -0.3% | $28.22 | $28.22 | $28.19 | 800 | |
| $28.28 | +0.20 | +0.7% | $28.30 | $28.30 | $28.27 | 300 | |
| $28.08 | -0.29 | -1.0% | $28.13 | $28.13 | $28.08 | 500 | |
| $28.37 | -0.18 | -0.6% | $28.44 | $28.44 | $28.37 | 4,200 | |
| $28.55 | -0.15 | -0.5% | $28.70 | $28.70 | $28.55 | 800 | |
| $28.70 | -0.03 | -0.1% | $28.77 | $28.77 | $28.69 | 500 | |
| $28.73 | +0.34 | +1.2% | $28.73 | $28.73 | $28.73 | 100 | |
| $28.39 | +0.25 | +0.9% | $28.39 | $28.39 | $28.39 | 100 | |
| $28.14 | -0.34 | -1.2% | $28.21 | $28.21 | $28.14 | 600 | |
| $28.48 | -0.37 | -1.3% | $28.48 | $28.48 | $28.48 | 100 | |
| $28.85 | +0.01 | 0.0% | $28.74 | $28.85 | $28.74 | 200 | |
| $28.84 | +0.28 | +1.0% | $28.84 | $28.84 | $28.84 | 100 | |
| $28.56 | -0.026 | -0.1% | $28.56 | $28.56 | $28.56 | 100 | |
| $28.59 | +0.275 | +1.0% | $28.51 | $28.59 | $28.51 | 423 | |
| $28.31 | -0.23 | -0.8% | $28.38 | $28.38 | $28.31 | 1,095 | |
| $28.54 | +0.18 | +0.6% | $28.54 | $28.54 | $28.54 | 100 | |
| $28.36 | -0.25 | -0.9% | $28.36 | $28.36 | $28.36 | 100 | |
| $28.61 | +0.34 | +1.2% | $28.61 | $28.61 | $28.61 | 100 | |
| $28.27 | -0.32 | -1.1% | $28.27 | $28.27 | $28.27 | 100 | |
| $28.59 | -0.06 | -0.2% | $28.59 | $28.59 | $28.59 | 100 | |
| $28.65 | -0.07 | -0.2% | $28.65 | $28.65 | $28.65 | 100 | |
| $28.72 | +0.22 | +0.8% | $28.68 | $28.72 | $28.68 | 1,200 | |
| $28.50 | +0.211 | +0.7% | $28.49 | $28.53 | $28.49 | 1,500 | |
| $28.29 | -0.055 | -0.2% | $28.29 | $28.29 | $28.29 | 122 | |
| $28.34 | -0.055 | -0.2% | $28.35 | $28.38 | $28.34 | 529 | |
| $28.40 | +0.31 | +1.1% | $28.38 | $28.40 | $28.33 | 4,500 | |
| $28.09 | -0.12 | -0.4% | $28.19 | $28.19 | $28.09 | 3,300 | |
| $28.21 | -0.04 | -0.1% | $28.22 | $28.30 | $28.20 | 4,000 | |
| $28.25 | +0.73 | +2.7% | $27.96 | $28.28 | $27.96 | 1,000 |
- Ticker
- NASDAQ:TNXT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Innovation Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Innovation Leaders ETF.