Stock listing
NASDAQ:TNXAX 1290 DoubleLine Dynamic Allocation Fund Mutual Fund
Follow 1290 DoubleLine Dynamic Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TNXAX
$10.62 USD +0.01 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.62 – $10.62 USDOct 29, 2026
- 52-week range
- $10.33 – $10.96 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TNXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | — | |
| $10.59 | +0.02 | +0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | — | |
| $10.59 | +0.02 | +0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.57 | +0.03 | +0.3% | $10.57 | $10.57 | $10.57 | — | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | — | |
| $10.57 | +0.02 | +0.2% | $10.57 | $10.57 | $10.57 | — | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.56 | +0.03 | +0.3% | $10.56 | $10.56 | $10.56 | — | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | — | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | — | |
| $10.56 | +0.04 | +0.4% | $10.56 | $10.56 | $10.56 | — | |
| $10.52 | +0.02 | +0.2% | $10.52 | $10.52 | $10.52 | — | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.50 | — | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.48 | -0.07 | -0.7% | $10.48 | $10.48 | $10.48 | — | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | — | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | — | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | — | |
| $10.62 | -0.07 | -0.7% | $10.62 | $10.62 | $10.62 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | +0.04 | +0.4% | $10.69 | $10.69 | $10.69 | — | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.67 | +0.07 | +0.7% | $10.67 | $10.67 | $10.67 | — | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | — | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | — | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | — | |
| $10.68 | +0.03 | +0.3% | $10.68 | $10.68 | $10.68 | — | |
| $10.65 | -0.05 | -0.5% | $10.65 | $10.65 | $10.65 | — | |
| $10.70 | -0.03 | -0.3% | $10.70 | $10.70 | $10.70 | — | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.73 | $10.73 | — | |
| $10.74 | -0.02 | -0.2% | $10.74 | $10.74 | $10.74 | — | |
| $10.76 | +0.05 | +0.5% | $10.76 | $10.76 | $10.76 | — | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | — | |
| $10.70 | -0.02 | -0.2% | $10.70 | $10.70 | $10.70 | — | |
| $10.72 | -0.05 | -0.5% | $10.72 | $10.72 | $10.72 | — | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.77 | — | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | — | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | — | |
| $10.79 | +0.03 | +0.3% | $10.79 | $10.79 | $10.79 | — | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | — | |
| $10.74 | -0.02 | -0.2% | $10.74 | $10.74 | $10.74 | — | |
| $10.76 | +0.03 | +0.3% | $10.76 | $10.76 | $10.76 | — | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.73 | $10.73 | — | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | — | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | — | |
| $10.77 | +0.02 | +0.2% | $10.77 | $10.77 | $10.77 | — | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | — | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | — | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | — | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.73 | $10.73 | — | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.75 | +0.04 | +0.4% | $10.75 | $10.75 | $10.75 | — | |
| $10.71 | +0.03 | +0.3% | $10.71 | $10.71 | $10.71 | — | |
| $10.68 | -0.04 | -0.4% | $10.68 | $10.68 | $10.68 | — | |
| $10.72 | +0.03 | +0.3% | $10.72 | $10.72 | $10.72 | — | |
| $10.69 | -0.05 | -0.5% | $10.69 | $10.69 | $10.69 | — |
- Ticker
- NASDAQ:TNXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
1290 DoubleLine Dynamic Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 1290 DoubleLine Dynamic Allocation Fund.