Stock listing
NASDAQ:TNVIX 1290 GAMCO Small/Mid Cap Value Fund Mutual Fund
Follow 1290 GAMCO Small/Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TNVIX
$21.02 USD -0.19 (-0.9%)
Close on Oct 30, 2026
- Day range
- $21.02 – $21.02 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TNVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.02 | -0.19 | -0.9% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.21 | +0.32 | +1.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $20.89 | -0.01 | 0.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.90 | +0.22 | +1.1% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.68 | +0.06 | +0.3% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.62 | -0.13 | -0.6% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.75 | -0.16 | -0.8% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.91 | +0.08 | +0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.83 | +0.18 | +0.9% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.65 | -0.05 | -0.2% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.70 | -0.09 | -0.4% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.79 | +0.18 | +0.9% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.61 | -0.24 | -1.2% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.85 | +0.11 | +0.5% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.74 | 0.00 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.74 | 0.00 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.74 | 0.00 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.74 | -0.30 | -1.4% | $20.74 | $20.74 | $20.74 | 0 | |
| $21.04 | +0.07 | +0.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.97 | -0.05 | -0.2% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.02 | +0.23 | +1.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.79 | +0.06 | +0.3% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.73 | -0.19 | -0.9% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.92 | -0.12 | -0.6% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.04 | -0.15 | -0.7% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.19 | +0.08 | +0.4% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.11 | -0.06 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.17 | -0.17 | -0.8% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.34 | +0.12 | +0.6% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.22 | +0.12 | +0.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.10 | -0.09 | -0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.19 | +0.03 | +0.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.16 | -0.05 | -0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.21 | -0.09 | -0.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.30 | -0.15 | -0.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.45 | +0.13 | +0.6% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.32 | -0.19 | -0.9% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.51 | -0.24 | -1.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.75 | -0.12 | -0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.87 | +0.15 | +0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.72 | +0.07 | +0.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.65 | +0.23 | +1.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.42 | -0.28 | -1.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.70 | -0.19 | -0.9% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.89 | -0.15 | -0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.04 | -0.10 | -0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.14 | +0.02 | +0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.12 | +0.09 | +0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.03 | -0.14 | -0.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.17 | +0.17 | +0.8% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.00 | -0.40 | -1.8% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.40 | -0.10 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.50 | -0.36 | -1.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.86 | -0.05 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.91 | +0.10 | +0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.81 | -0.04 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.85 | +0.20 | +0.9% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.65 | +0.07 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.58 | -0.30 | -1.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.88 | +0.12 | +0.5% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.76 | -0.03 | -0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.79 | -0.14 | -0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.93 | +0.51 | +2.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.42 | +0.32 | +1.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.10 | -0.20 | -0.9% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.30 | +0.17 | +0.8% | $22.30 | $22.30 | $22.30 | 0 |
- Ticker
- NASDAQ:TNVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
1290 GAMCO Small/Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 1290 GAMCO Small/Mid Cap Value Fund.