Stock listing

NASDAQ:TNMIX 1290 Multi-Alternative Strategies Fund Mutual Fund

Follow 1290 Multi-Alternative Strategies Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TNMIX

$11.30 USD -0.11 (-1.0%)

Close on Oct 30, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $11.30 – $11.30 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TNMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$11.30	-0.11	-1.0%	$11.30	$11.30	$11.30
Thu, Oct 29	$11.41	-0.01	-0.1%	$11.41	$11.41	$11.41
Wed, Oct 28	$11.42	+0.03	+0.3%	$11.42	$11.42	$11.42
Tue, Oct 27	$11.39	+0.03	+0.3%	$11.39	$11.39	$11.39
Mon, Oct 26	$11.36	+0.01	+0.1%	$11.36	$11.36	$11.36
Fri, Oct 23	$11.35	+0.01	+0.1%	$11.35	$11.35	$11.35
Thu, Oct 22	$11.34	-0.08	-0.7%	$11.34	$11.34	$11.34
Wed, Oct 21	$11.42	+0.02	+0.2%	$11.42	$11.42	$11.42
Tue, Oct 20	$11.40	+0.03	+0.3%	$11.40	$11.40	$11.40
Mon, Oct 19	$11.37	+0.01	+0.1%	$11.37	$11.37	$11.37
Fri, Oct 16	$11.36	-0.05	-0.4%	$11.36	$11.36	$11.36
Thu, Oct 15	$11.41	+0.04	+0.4%	$11.41	$11.41	$11.41
Wed, Oct 14	$11.37	-0.10	-0.9%	$11.37	$11.37	$11.37
Tue, Oct 13	$11.47	-0.02	-0.2%	$11.47	$11.47	$11.47
Mon, Oct 12	$11.49	-0.01	-0.1%	$11.49	$11.49	$11.49
Fri, Oct 9	$11.50	+0.06	+0.5%	$11.50	$11.50	$11.50
Thu, Oct 8	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Wed, Oct 7	$11.45	-0.07	-0.6%	$11.45	$11.45	$11.45
Tue, Oct 6	$11.52	+0.03	+0.3%	$11.52	$11.52	$11.52
Mon, Oct 5	$11.49	+0.01	+0.1%	$11.49	$11.49	$11.49
Fri, Oct 2	$11.48	+0.02	+0.2%	$11.48	$11.48	$11.48
Thu, Oct 1	$11.46	+0.02	+0.2%	$11.46	$11.46	$11.46
Wed, Sep 30	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Tue, Sep 29	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Mon, Sep 28	$11.45	-0.07	-0.6%	$11.45	$11.45	$11.45
Fri, Sep 25	$11.52	-0.02	-0.2%	$11.52	$11.52	$11.52
Thu, Sep 24	$11.54	+0.02	+0.2%	$11.54	$11.54	$11.54
Wed, Sep 23	$11.52	-0.03	-0.3%	$11.52	$11.52	$11.52
Tue, Sep 22	$11.55	0.00	0.0%	$11.55	$11.55	$11.55
Mon, Sep 21	$11.55	+0.05	+0.4%	$11.55	$11.55	$11.55
Fri, Sep 18	$11.50	0.00	0.0%	$11.50	$11.50	$11.50
Thu, Sep 17	$11.50	+0.04	+0.3%	$11.50	$11.50	$11.50
Wed, Sep 16	$11.46	-0.04	-0.3%	$11.46	$11.46	$11.46
Tue, Sep 15	$11.50	0.00	0.0%	$11.50	$11.50	$11.50
Mon, Sep 14	$11.50	-0.04	-0.3%	$11.50	$11.50	$11.50
Fri, Sep 11	$11.54	0.00	0.0%	$11.54	$11.54	$11.54
Thu, Sep 10	$11.54	-0.01	-0.1%	$11.54	$11.54	$11.54
Wed, Sep 9	$11.55	0.00	0.0%	$11.55	$11.55	$11.55
Tue, Sep 8	$11.55	0.00	0.0%	$11.55	$11.55	$11.55
Fri, Sep 4	$11.55	0.00	0.0%	$11.55	$11.55	$11.55
Thu, Sep 3	$11.55	+0.05	+0.4%	$11.55	$11.55	$11.55
Wed, Sep 2	$11.50	+0.02	+0.2%	$11.50	$11.50	$11.50
Tue, Sep 1	$11.48	-0.02	-0.2%	$11.48	$11.48	$11.48
Mon, Aug 31	$11.50	-0.02	-0.2%	$11.50	$11.50	$11.50
Fri, Aug 28	$11.52	-0.08	-0.7%	$11.52	$11.52	$11.52
Thu, Aug 27	$11.60	+0.03	+0.3%	$11.60	$11.60	$11.60
Wed, Aug 26	$11.57	-0.02	-0.2%	$11.57	$11.57	$11.57
Tue, Aug 25	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Mon, Aug 24	$11.59	-0.03	-0.3%	$11.59	$11.59	$11.59
Fri, Aug 21	$11.62	+0.04	+0.3%	$11.62	$11.62	$11.62
Thu, Aug 20	$11.58	+0.03	+0.3%	$11.58	$11.58	$11.58
Wed, Aug 19	$11.55	+0.03	+0.3%	$11.55	$11.55	$11.55
Tue, Aug 18	$11.52	-0.08	-0.7%	$11.52	$11.52	$11.52
Mon, Aug 17	$11.60	+0.02	+0.2%	$11.60	$11.60	$11.60
Fri, Aug 14	$11.58	+0.03	+0.3%	$11.58	$11.58	$11.58
Thu, Aug 13	$11.55	-0.01	-0.1%	$11.55	$11.55	$11.55
Wed, Aug 12	$11.56	+0.08	+0.7%	$11.56	$11.56	$11.56
Tue, Aug 11	$11.48	-0.01	-0.1%	$11.48	$11.48	$11.48
Mon, Aug 10	$11.49	+0.03	+0.3%	$11.49	$11.49	$11.49
Fri, Aug 7	$11.46	+0.06	+0.5%	$11.46	$11.46	$11.46
Thu, Aug 6	$11.40	-0.01	-0.1%	$11.40	$11.40	$11.40
Wed, Aug 5	$11.41	+0.02	+0.2%	$11.41	$11.41	$11.41
Tue, Aug 4	$11.39	+0.04	+0.4%	$11.39	$11.39	$11.39
Mon, Aug 3	$11.35	+0.01	+0.1%	$11.35	$11.35	$11.35
Fri, Jul 31	$11.34	-0.01	-0.1%	$11.34	$11.34	$11.34
Thu, Jul 30	$11.35	+0.09	+0.8%	$11.35	$11.35	$11.35

Ticker: NASDAQ:TNMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

1290 Multi-Alternative Strategies Fund on 6ix

What it is: Mutual fund