Stock listing

NASDAQ:TNBRX 1290 SmartBeta Equity Fund Mutual Fund

Follow 1290 SmartBeta Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TNBRX

$21.64 USD -0.14 (-0.6%)

Close on Oct 30, 2026

Past 3 months +2.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $21.64 – $21.64 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TNBRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$21.64	-0.14	-0.6%	$21.64	$21.64	$21.64
Thu, Oct 29	$21.78	+0.07	+0.3%	$21.78	$21.78	$21.78
Wed, Oct 28	$21.71	0.00	0.0%	$21.71	$21.71	$21.71
Tue, Oct 27	$21.71	0.00	0.0%	$21.71	$21.71	$21.71
Mon, Oct 26	$21.71	+0.10	+0.5%	$21.71	$21.71	$21.71
Fri, Oct 23	$21.61	-0.17	-0.8%	$21.61	$21.61	$21.61
Thu, Oct 22	$21.78	0.00	0.0%	$21.78	$21.78	$21.78
Wed, Oct 21	$21.78	+0.10	+0.5%	$21.78	$21.78	$21.78
Tue, Oct 20	$21.68	+0.10	+0.5%	$21.68	$21.68	$21.68
Mon, Oct 19	$21.58	+0.01	0.0%	$21.58	$21.58	$21.58
Fri, Oct 16	$21.57	-0.01	0.0%	$21.57	$21.57	$21.57
Thu, Oct 15	$21.58	+0.16	+0.7%	$21.58	$21.58	$21.58
Wed, Oct 14	$21.42	-0.07	-0.3%	$21.42	$21.42	$21.42
Tue, Oct 13	$21.49	+0.06	+0.3%	$21.49	$21.49	$21.49
Mon, Oct 12	$21.43	+0.04	+0.2%	$21.43	$21.43	$21.43
Fri, Oct 9	$21.39	+0.10	+0.5%	$21.39	$21.39	$21.39
Thu, Oct 8	$21.29	+0.02	+0.1%	$21.29	$21.29	$21.29
Wed, Oct 7	$21.27	-0.08	-0.4%	$21.27	$21.27	$21.27
Tue, Oct 6	$21.35	+0.11	+0.5%	$21.35	$21.35	$21.35
Mon, Oct 5	$21.24	+0.11	+0.5%	$21.24	$21.24	$21.24
Fri, Oct 2	$21.13	+0.08	+0.4%	$21.13	$21.13	$21.13
Thu, Oct 1	$21.05	+0.01	0.0%	$21.05	$21.05	$21.05
Wed, Sep 30	$21.04	-0.09	-0.4%	$21.04	$21.04	$21.04
Tue, Sep 29	$21.13	-0.07	-0.3%	$21.13	$21.13	$21.13
Mon, Sep 28	$21.20	-0.08	-0.4%	$21.20	$21.20	$21.20
Fri, Sep 25	$21.28	+0.14	+0.7%	$21.28	$21.28	$21.28
Thu, Sep 24	$21.14	-0.06	-0.3%	$21.14	$21.14	$21.14
Wed, Sep 23	$21.20	-0.18	-0.8%	$21.20	$21.20	$21.20
Tue, Sep 22	$21.38	0.00	0.0%	$21.38	$21.38	$21.38
Mon, Sep 21	$21.38	+0.15	+0.7%	$21.38	$21.38	$21.38
Fri, Sep 18	$21.23	-0.01	0.0%	$21.23	$21.23	$21.23
Thu, Sep 17	$21.24	+0.15	+0.7%	$21.24	$21.24	$21.24
Wed, Sep 16	$21.09	-0.08	-0.4%	$21.09	$21.09	$21.09
Tue, Sep 15	$21.17	-0.13	-0.6%	$21.17	$21.17	$21.17
Mon, Sep 14	$21.30	0.00	0.0%	$21.30	$21.30	$21.30
Fri, Sep 11	$21.30	+0.14	+0.7%	$21.30	$21.30	$21.30
Thu, Sep 10	$21.16	-0.09	-0.4%	$21.16	$21.16	$21.16
Wed, Sep 9	$21.25	-0.17	-0.8%	$21.25	$21.25	$21.25
Tue, Sep 8	$21.42	-0.20	-0.9%	$21.42	$21.42	$21.42
Fri, Sep 4	$21.62	-0.10	-0.5%	$21.62	$21.62	$21.62
Thu, Sep 3	$21.72	+0.22	+1.0%	$21.72	$21.72	$21.72
Wed, Sep 2	$21.50	+0.03	+0.1%	$21.50	$21.50	$21.50
Tue, Sep 1	$21.47	-0.12	-0.6%	$21.47	$21.47	$21.47
Mon, Aug 31	$21.59	-0.10	-0.5%	$21.59	$21.59	$21.59
Fri, Aug 28	$21.69	-0.01	0.0%	$21.69	$21.69	$21.69
Thu, Aug 27	$21.70	+0.02	+0.1%	$21.70	$21.70	$21.70
Wed, Aug 26	$21.68	+0.02	+0.1%	$21.68	$21.68	$21.68
Tue, Aug 25	$21.66	+0.05	+0.2%	$21.66	$21.66	$21.66
Mon, Aug 24	$21.61	+0.02	+0.1%	$21.61	$21.61	$21.61
Fri, Aug 21	$21.59	+0.09	+0.4%	$21.59	$21.59	$21.59
Thu, Aug 20	$21.50	-0.14	-0.6%	$21.50	$21.50	$21.50
Wed, Aug 19	$21.64	+0.01	0.0%	$21.64	$21.64	$21.64
Tue, Aug 18	$21.63	-0.05	-0.2%	$21.63	$21.63	$21.63
Mon, Aug 17	$21.68	-0.14	-0.6%	$21.68	$21.68	$21.68
Fri, Aug 14	$21.82	-0.01	0.0%	$21.82	$21.82	$21.82
Thu, Aug 13	$21.83	+0.11	+0.5%	$21.83	$21.83	$21.83
Wed, Aug 12	$21.72	+0.01	0.0%	$21.72	$21.72	$21.72
Tue, Aug 11	$21.71	-0.06	-0.3%	$21.71	$21.71	$21.71
Mon, Aug 10	$21.77	-0.05	-0.2%	$21.77	$21.77	$21.77
Fri, Aug 7	$21.82	+0.08	+0.4%	$21.82	$21.82	$21.82
Thu, Aug 6	$21.74	+0.02	+0.1%	$21.74	$21.74	$21.74
Wed, Aug 5	$21.72	+0.01	0.0%	$21.72	$21.72	$21.72
Tue, Aug 4	$21.71	+0.24	+1.1%	$21.71	$21.71	$21.71
Mon, Aug 3	$21.47	+0.15	+0.7%	$21.47	$21.47	$21.47
Fri, Jul 31	$21.32	+0.04	+0.2%	$21.32	$21.32	$21.32
Thu, Jul 30	$21.28	+0.20	+0.9%	$21.28	$21.28	$21.28

Ticker: NASDAQ:TNBRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

1290 SmartBeta Equity Fund on 6ix

What it is: Mutual fund