Stock listing
NASDAQ:TMYY GraniteShares YieldBOOST TSM ETF Stock
Follow GraniteShares YieldBOOST TSM ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TMYY
$19.37 USD -0.22 (-1.1%)
Close on Nov 2, 2026
- Day range
- $19.37 – $19.37 USDNov 2, 2026
- Volume
- 98 sharesNov 2, 2026
- Traded on an average day
- $34,577 USDMedian day 1,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TMYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.37 | -0.223 | -1.1% | $19.37 | $19.37 | $19.37 | 98 | |
| $19.59 | -0.617 | -3.1% | $19.59 | $19.59 | $19.59 | 1,129 | |
| $20.21 | +0.01 | +0.1% | $20.25 | $20.25 | $20.21 | 1,068 | |
| $20.20 | +0.02 | +0.1% | $20.25 | $20.25 | $20.16 | 965 | |
| $20.18 | +0.105 | +0.5% | $20.18 | $20.18 | $20.18 | 84 | |
| $20.08 | +0.148 | +0.7% | $20.08 | $20.08 | $20.08 | 27 | |
| $19.93 | -0.048 | -0.2% | $19.93 | $19.93 | $19.93 | 117 | |
| $19.98 | -0.135 | -0.7% | $19.94 | $19.98 | $19.93 | 2,015 | |
| $20.11 | +0.045 | +0.2% | $20.06 | $20.16 | $20.06 | 2,052 | |
| $20.07 | +0.03 | +0.1% | $20.12 | $20.12 | $20.07 | 2,066 | |
| $20.04 | +0.051 | +0.3% | $20.04 | $20.04 | $20.04 | 54 | |
| $19.99 | -0.331 | -1.6% | $19.99 | $19.99 | $19.99 | 153 | |
| $20.32 | -0.291 | -1.4% | $20.20 | $20.32 | $20.18 | 580 | |
| $20.61 | -0.292 | -1.4% | $20.77 | $20.77 | $20.59 | 2,253 | |
| $20.90 | -0.02 | -0.1% | $20.75 | $20.98 | $20.75 | 3,358 | |
| $20.92 | -0.13 | -0.6% | $20.90 | $20.95 | $20.90 | 344 | |
| $21.05 | -0.48 | -2.2% | $21.56 | $21.56 | $21.05 | 4,900 | |
| $21.53 | -0.42 | -1.9% | $21.86 | $21.86 | $21.47 | 4,300 | |
| $21.95 | -0.13 | -0.6% | $21.89 | $21.95 | $21.89 | 400 | |
| $22.08 | -0.03 | -0.1% | $22.02 | $22.12 | $22.02 | 3,000 | |
| $22.11 | +0.08 | +0.4% | $22.01 | $22.11 | $22.01 | 1,200 | |
| $22.03 | -0.14 | -0.6% | $21.99 | $22.03 | $21.99 | 1,600 | |
| $22.17 | +0.05 | +0.2% | $22.10 | $22.17 | $22.07 | 2,100 | |
| $22.12 | +0.03 | +0.1% | $22.12 | $22.12 | $22.08 | 900 | |
| $22.09 | +0.06 | +0.3% | $21.90 | $22.09 | $21.90 | 700 | |
| $22.03 | +0.02 | +0.1% | $21.93 | $22.03 | $21.93 | 1,600 | |
| $22.01 | -0.14 | -0.6% | $22.04 | $22.05 | $22.01 | 1,200 | |
| $22.15 | +0.05 | +0.2% | $22.09 | $22.16 | $22.09 | 1,200 | |
| $22.10 | -0.02 | -0.1% | $22.08 | $22.10 | $22.08 | 1,200 | |
| $22.12 | +0.06 | +0.3% | $22.05 | $22.12 | $22.01 | 1,400 | |
| $22.06 | +0.07 | +0.3% | $21.99 | $22.06 | $21.99 | 5,200 | |
| $21.99 | -0.13 | -0.6% | $21.99 | $21.99 | $21.99 | 100 | |
| $22.12 | +0.30 | +1.4% | $22.07 | $22.12 | $22.07 | 500 | |
| $21.82 | +0.13 | +0.6% | $21.80 | $21.82 | $21.80 | 1,300 | |
| $21.69 | -0.16 | -0.7% | $21.69 | $21.69 | $21.69 | 100 | |
| $21.85 | -0.53 | -2.4% | $21.81 | $22.13 | $21.81 | 4,500 | |
| $22.38 | -0.08 | -0.4% | $22.38 | $22.38 | $22.38 | 300 | |
| $22.46 | -0.04 | -0.2% | $22.45 | $22.52 | $22.43 | 3,600 | |
| $22.50 | -0.06 | -0.3% | $22.54 | $22.54 | $22.36 | 2,200 | |
| $22.56 | +0.10 | +0.4% | $22.54 | $22.57 | $22.53 | 2,900 | |
| $22.46 | -0.13 | -0.6% | $22.40 | $22.46 | $22.40 | 900 | |
| $22.59 | +0.11 | +0.5% | $22.46 | $22.59 | $22.46 | 700 | |
| $22.48 | +0.02 | +0.1% | $22.48 | $22.48 | $22.48 | 1,100 | |
| $22.46 | +0.01 | 0.0% | $22.39 | $22.46 | $22.39 | 1,200 | |
| $22.45 | -0.01 | 0.0% | $22.44 | $22.45 | $22.44 | 200 | |
| $22.46 | -0.20 | -0.9% | $22.46 | $22.46 | $22.46 | 300 | |
| $22.66 | +0.10 | +0.4% | $22.69 | $22.69 | $22.64 | 1,700 | |
| $22.56 | +0.05 | +0.2% | $22.52 | $22.57 | $22.52 | 4,800 | |
| $22.51 | +0.06 | +0.3% | $22.51 | $22.51 | $22.51 | 100 | |
| $22.45 | -0.41 | -1.8% | $22.76 | $22.76 | $22.44 | 900 | |
| $22.86 | 0.00 | 0.0% | $22.79 | $22.86 | $22.79 | 300 | |
| $22.86 | +0.11 | +0.5% | $22.87 | $22.94 | $22.83 | 2,500 | |
| $22.75 | -0.04 | -0.2% | $22.76 | $22.77 | $22.75 | 600 | |
| $22.79 | -0.37 | -1.6% | $22.80 | $22.80 | $22.76 | 600 | |
| $23.16 | +0.06 | +0.3% | $23.22 | $23.22 | $23.16 | 600 | |
| $23.10 | -0.25 | -1.1% | $23.12 | $23.12 | $23.10 | 300 | |
| $23.35 | +0.03 | +0.1% | $23.34 | $23.40 | $23.30 | 3,800 | |
| $23.32 | +0.14 | +0.6% | $23.32 | $23.32 | $23.32 | 200 | |
| $23.18 | +0.07 | +0.3% | $23.18 | $23.18 | $23.18 | 300 | |
| $23.11 | +0.02 | +0.1% | $23.07 | $23.11 | $23.07 | 1,400 | |
| $23.09 | -0.23 | -1.0% | $23.08 | $23.09 | $23.03 | 7,200 | |
| $23.32 | +0.08 | +0.3% | $23.35 | $23.36 | $23.29 | 7,000 | |
| $23.24 | +0.04 | +0.2% | $23.21 | $23.24 | $23.21 | 300 | |
| $23.20 | +0.16 | +0.7% | $23.16 | $23.20 | $23.16 | 400 | |
| $23.04 | +0.09 | +0.4% | $22.92 | $23.04 | $22.92 | 1,600 |
- Ticker
- NASDAQ:TMYY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST TSM ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST TSM ETF.