Stock listing
NASDAQ:TMVIX Timothy Plan Large/Mid Cap Value Fund - Mutual Fund
Follow Timothy Plan Large/Mid Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TMVIX
$24.97 USD -0.09 (-0.4%)
Close on Oct 30, 2026
- Day range
- $24.97 – $24.97 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TMVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.97 | -0.09 | -0.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.06 | +0.36 | +1.5% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.70 | -0.02 | -0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.72 | -0.02 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.74 | +0.16 | +0.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.58 | -0.04 | -0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.62 | +0.20 | +0.8% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.42 | +0.09 | +0.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.33 | +0.22 | +0.9% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.11 | -0.07 | -0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.18 | +0.05 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.13 | +0.22 | +0.9% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.91 | -0.14 | -0.6% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.05 | +0.07 | +0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.98 | +0.06 | +0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.92 | +0.02 | +0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.90 | +0.13 | +0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.77 | -0.25 | -1.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.02 | +0.11 | +0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.91 | +0.14 | +0.6% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.77 | +0.16 | +0.7% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.61 | +0.17 | +0.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.44 | -0.13 | -0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.57 | -0.05 | -0.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.62 | -0.10 | -0.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.72 | +0.11 | +0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.61 | -0.09 | -0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.70 | -0.05 | -0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.75 | +0.07 | +0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.68 | +0.04 | +0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.64 | -0.07 | -0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.71 | +0.14 | +0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.57 | -0.23 | -1.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | -0.15 | -0.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.95 | +0.19 | +0.8% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.76 | -0.11 | -0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.87 | -0.15 | -0.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.02 | -0.19 | -0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.21 | -0.10 | -0.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.31 | +0.11 | +0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.20 | +0.05 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.15 | -0.17 | -0.7% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.32 | -0.05 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.37 | -0.13 | -0.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.50 | -0.05 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.55 | +0.08 | +0.3% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.47 | -0.09 | -0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.56 | -0.07 | -0.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.63 | +0.10 | +0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.53 | +0.01 | 0.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.52 | +0.04 | +0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.48 | -0.14 | -0.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.62 | -0.14 | -0.6% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.76 | +0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.75 | -0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.76 | +0.05 | +0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.71 | +0.10 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.61 | -0.03 | -0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.64 | +0.20 | +0.8% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.44 | +0.05 | +0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.39 | -0.17 | -0.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.56 | +0.25 | +1.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.31 | +0.15 | +0.6% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.16 | +0.05 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.11 | -0.05 | -0.2% | $24.11 | $24.11 | $24.11 | 0 |
- Ticker
- NASDAQ:TMVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Large/Mid Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan Large/Mid Cap Value Fund -.