Stock listing

NASDAQ:TMSIX Thrivent Mid Cap Stock Fund Mutual Fund

Follow Thrivent Mid Cap Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TMSIX

$39.50 USD +0.14 (+0.4%)

Close on Nov 2, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$39.50 – $39.50 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Thrivent Mid Cap Stock Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TMSIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.50+0.14+0.4%$39.50$39.50$39.500
$39.36-0.97-2.4%$39.36$39.36$39.360
$40.33+0.37+0.9%$40.33$40.33$40.330
$39.96+0.10+0.3%$39.96$39.96$39.960
$39.86+0.26+0.7%$39.86$39.86$39.860
$39.60+0.29+0.7%$39.60$39.60$39.600
$39.31-0.04-0.1%$39.31$39.31$39.310
$39.35-0.39-1.0%$39.35$39.35$39.350
$39.74+0.35+0.9%$39.74$39.74$39.740
$39.39+0.29+0.7%$39.39$39.39$39.390
$39.10+0.05+0.1%$39.10$39.10$39.100
$39.05-0.36-0.9%$39.05$39.05$39.050
$39.41+0.41+1.1%$39.41$39.41$39.410
$39.00-0.58-1.5%$39.00$39.00$39.000
$39.58-0.07-0.2%$39.58$39.58$39.580
$39.65-0.11-0.3%$39.65$39.65$39.650
$39.76+0.42+1.1%$39.76$39.76$39.760
$39.34-0.010.0%$39.34$39.34$39.340
$39.35-0.54-1.4%$39.35$39.35$39.350
$39.89+0.11+0.3%$39.89$39.89$39.890
$39.78+0.26+0.7%$39.78$39.78$39.780
$39.52+0.36+0.9%$39.52$39.52$39.520
$39.16+0.25+0.6%$39.16$39.16$39.160
$38.91-0.18-0.5%$38.91$38.91$38.910
$39.09-0.010.0%$39.09$39.09$39.090
$39.10-0.11-0.3%$39.10$39.10$39.100
$39.21+0.17+0.4%$39.21$39.21$39.210
$39.04+0.03+0.1%$39.04$39.04$39.040
$39.01-0.05-0.1%$39.01$39.01$39.010
$39.06+0.17+0.4%$39.06$39.06$39.060
$38.89+0.24+0.6%$38.89$38.89$38.890
$38.65-0.02-0.1%$38.65$38.65$38.650
$38.67+0.35+0.9%$38.67$38.67$38.670
$38.32-0.15-0.4%$38.32$38.32$38.320
$38.47-0.17-0.4%$38.47$38.47$38.470
$38.64-0.34-0.9%$38.64$38.64$38.640
$38.98+0.37+1.0%$38.98$38.98$38.980
$38.61-0.32-0.8%$38.61$38.61$38.610
$38.93-0.36-0.9%$38.93$38.93$38.930
$39.29-0.33-0.8%$39.29$39.29$39.290
$39.62-0.08-0.2%$39.62$39.62$39.620
$39.70+0.43+1.1%$39.70$39.70$39.700
$39.27+0.17+0.4%$39.27$39.27$39.270
$39.10-0.60-1.5%$39.10$39.10$39.100
$39.70-0.20-0.5%$39.70$39.70$39.700
$39.90-0.52-1.3%$39.90$39.90$39.900
$40.42+0.16+0.4%$40.42$40.42$40.420
$40.26+0.25+0.6%$40.26$40.26$40.260
$40.01-0.08-0.2%$40.01$40.01$40.010
$40.09-0.29-0.7%$40.09$40.09$40.090
$40.38+0.31+0.8%$40.38$40.38$40.380
$40.07-0.34-0.8%$40.07$40.07$40.070
$40.41-0.34-0.8%$40.41$40.41$40.410
$40.75-0.61-1.5%$40.75$40.75$40.750
$41.36-0.06-0.1%$41.36$41.36$41.360
$41.42+0.11+0.3%$41.42$41.42$41.420
$41.31+0.18+0.4%$41.31$41.31$41.310
$41.13+0.17+0.4%$41.13$41.13$41.130
$40.96+0.15+0.4%$40.96$40.96$40.960
$40.81-0.06-0.1%$40.81$40.81$40.810
$40.87+0.53+1.3%$40.87$40.87$40.870
$40.34-0.55-1.3%$40.34$40.34$40.340
$40.89-0.10-0.2%$40.89$40.89$40.890
$40.99+0.66+1.6%$40.99$40.99$40.990
$40.33+0.45+1.1%$40.33$40.33$40.330
Ticker
NASDAQ:TMSIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Decks

Thrivent Mid Cap Stock Fund on 6ix

What it is
Mutual fund
Decks
1 deck · latest Apr 17, 2018

Log in to ask 6ix AI your own questions about Thrivent Mid Cap Stock Fund.