Stock listing
NASDAQ:TMSF T. Rowe Price Multi-Sector Income ETF Stock
Follow T. Rowe Price Multi-Sector Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TMSF
$49.06 USD -0.05 (-0.1%)
Close on Nov 3, 2026
- Day range
- $49.06 – $49.08 USDNov 3, 2026
- Volume
- 403 sharesNov 3, 2026
- Traded on an average day
- $79,328 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TMSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.06 | -0.047 | -0.1% | $49.08 | $49.08 | $49.06 | 403 | |
| $49.11 | +0.043 | +0.1% | $49.11 | $49.11 | $49.11 | 13 | |
| $49.07 | +0.083 | +0.2% | $49.07 | $49.07 | $49.07 | 100 | |
| $48.98 | +0.061 | +0.1% | $48.98 | $48.98 | $48.98 | 100 | |
| $48.92 | +0.053 | +0.1% | $48.90 | $48.96 | $48.88 | 3,700 | |
| $48.87 | -0.20 | -0.4% | $48.88 | $48.88 | $48.82 | 2,800 | |
| $49.07 | +0.015 | 0.0% | $49.07 | $49.07 | $49.07 | 100 | |
| $49.06 | -0.024 | 0.0% | $49.06 | $49.06 | $49.06 | 100 | |
| $49.08 | +0.189 | +0.4% | $48.93 | $49.08 | $48.84 | 8,100 | |
| $48.89 | +0.02 | 0.0% | $48.89 | $48.89 | $48.89 | 100 | |
| $48.87 | -0.011 | 0.0% | $48.87 | $48.90 | $48.87 | 2,700 | |
| $48.88 | -0.099 | -0.2% | $48.88 | $48.88 | $48.88 | 100 | |
| $48.98 | -0.035 | -0.1% | $49.05 | $49.05 | $48.98 | 2,600 | |
| $49.02 | +0.212 | +0.4% | $49.01 | $49.03 | $49.00 | 1,600 | |
| $48.80 | -0.047 | -0.1% | $48.80 | $48.80 | $48.80 | 100 | |
| $48.85 | -0.015 | 0.0% | $48.85 | $48.88 | $48.85 | 2,600 | |
| $48.87 | +0.05 | +0.1% | $48.86 | $48.87 | $48.86 | 300 | |
| $48.82 | -0.03 | -0.1% | $48.80 | $48.82 | $48.80 | 1,300 | |
| $48.85 | +0.085 | +0.2% | $48.75 | $48.85 | $48.75 | 3,500 | |
| $48.76 | -0.06 | -0.1% | $48.77 | $48.77 | $48.76 | 300 | |
| $48.82 | +0.115 | +0.2% | $48.86 | $48.86 | $48.82 | 500 | |
| $48.71 | +0.04 | +0.1% | $48.67 | $48.85 | $48.67 | 14,800 | |
| $48.67 | +0.055 | +0.1% | $48.81 | $48.81 | $48.67 | 12,500 | |
| $48.61 | -0.056 | -0.1% | $48.48 | $48.62 | $48.48 | 5,700 | |
| $48.67 | -0.014 | 0.0% | $48.66 | $48.70 | $48.66 | 400 | |
| $48.68 | -0.045 | -0.1% | $48.70 | $48.72 | $48.65 | 4,800 | |
| $48.73 | -0.355 | -0.7% | $48.93 | $48.94 | $48.70 | 6,400 | |
| $49.08 | -0.13 | -0.3% | $49.01 | $49.10 | $49.00 | 5,200 | |
| $49.21 | -0.18 | -0.4% | $49.37 | $49.37 | $49.21 | 1,800 | |
| $49.39 | -0.308 | -0.6% | $49.49 | $49.49 | $49.37 | 600 | |
| $49.70 | -0.077 | -0.2% | $49.71 | $49.71 | $49.70 | 500 | |
| $49.78 | +0.17 | +0.3% | $49.74 | $49.78 | $49.74 | 2,700 | |
| $49.61 | -0.087 | -0.2% | $49.61 | $49.61 | $49.60 | 1,800 | |
| $49.69 | +0.174 | +0.4% | $49.69 | $49.69 | $49.69 | 100 | |
| $49.52 | -0.022 | 0.0% | $49.51 | $49.61 | $49.51 | 2,300 | |
| $49.54 | -0.02 | 0.0% | $49.54 | $49.54 | $49.54 | 100 | |
| $49.56 | -0.09 | -0.2% | $49.56 | $49.56 | $49.56 | 100 | |
| $49.65 | -0.135 | -0.3% | $49.84 | $49.84 | $49.65 | 2,500 | |
| $49.79 | -0.16 | -0.3% | $49.79 | $49.80 | $49.79 | 500 | |
| $49.95 | -0.08 | -0.2% | $50.05 | $50.05 | $49.95 | 500 | |
| $50.03 | -0.025 | 0.0% | $50.03 | $50.03 | $50.03 | 100 | |
| $50.05 | +0.03 | +0.1% | $50.05 | $50.05 | $50.05 | 100 | |
| $50.02 | +0.11 | +0.2% | $49.99 | $50.07 | $49.99 | 1,200 | |
| $49.91 | +0.035 | +0.1% | $49.91 | $49.91 | $49.91 | 200 | |
| $49.88 | -0.12 | -0.2% | $49.84 | $49.88 | $49.84 | 200 | |
| $50.00 | -0.03 | -0.1% | $49.99 | $50.00 | $49.98 | 600 | |
| $50.03 | -0.095 | -0.2% | $50.03 | $50.03 | $50.03 | 100 | |
| $50.12 | -0.006 | 0.0% | $50.12 | $50.12 | $50.12 | 100 | |
| $50.13 | -0.266 | -0.5% | $50.11 | $50.13 | $50.11 | 1,700 | |
| $50.39 | +0.157 | +0.3% | $50.39 | $50.39 | $50.39 | 100 | |
| $50.24 | +0.045 | +0.1% | $50.24 | $50.24 | $50.24 | 200 | |
| $50.19 | +0.015 | 0.0% | $50.16 | $50.22 | $50.16 | 500 | |
| $50.18 | -0.159 | -0.3% | $50.24 | $50.24 | $49.96 | 800 | |
| $50.33 | +0.164 | +0.3% | $50.30 | $50.33 | $50.29 | 600 | |
| $50.17 | -0.01 | 0.0% | $50.20 | $50.20 | $50.17 | 400 | |
| $50.18 | -0.06 | -0.1% | $50.18 | $50.18 | $50.18 | 300 | |
| $50.24 | -0.035 | -0.1% | $50.29 | $50.29 | $50.24 | 200 | |
| $50.28 | +0.105 | +0.2% | $50.25 | $50.32 | $50.25 | 900 | |
| $50.17 | +0.043 | +0.1% | $50.17 | $50.17 | $50.17 | 100 | |
| $50.13 | +0.008 | 0.0% | $50.13 | $50.16 | $50.13 | 800 | |
| $50.12 | -0.086 | -0.2% | $50.12 | $50.12 | $50.12 | 100 | |
| $50.21 | +0.095 | +0.2% | $50.21 | $50.21 | $50.21 | 400 | |
| $50.11 | -0.06 | -0.1% | $50.11 | $50.11 | $50.11 | 100 | |
| $50.17 | -0.022 | 0.0% | $50.21 | $50.21 | $50.11 | 1,900 | |
| $50.19 | +0.182 | +0.4% | $50.13 | $50.19 | $50.13 | 500 | |
| $50.01 | +0.116 | +0.2% | $50.01 | $50.01 | $50.01 | 100 |
- Ticker
- NASDAQ:TMSF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Multi-Sector Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price Multi-Sector Income ETF.