Stock listing
NASDAQ:TMMIX Transamerica Asset Allocation Moderate PTF Mutual Fund
Follow Transamerica Asset Allocation Moderate PTF into a list and get an email when it puts out news.
Share price · NASDAQ:TMMIX
$13.04 USD -0.09 (-0.7%)
Close on Oct 30, 2026
- Day range
- $13.04 – $13.04 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TMMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.04 | -0.09 | -0.7% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.13 | +0.02 | +0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.11 | +0.02 | +0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.09 | +0.05 | +0.4% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.04 | +0.03 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.01 | -0.03 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.04 | -0.05 | -0.4% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.09 | +0.04 | +0.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.05 | +0.03 | +0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.02 | -0.01 | -0.1% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.03 | -0.07 | -0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.10 | +0.07 | +0.5% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.03 | -0.08 | -0.6% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.11 | +0.01 | +0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.10 | -0.01 | -0.1% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.11 | +0.05 | +0.4% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.06 | -0.02 | -0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.08 | -0.05 | -0.4% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.13 | +0.06 | +0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.07 | +0.04 | +0.3% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.03 | +0.04 | +0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.99 | +0.01 | +0.1% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.98 | -0.05 | -0.4% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.03 | -0.09 | -0.7% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.12 | +0.04 | +0.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.08 | -0.04 | -0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.12 | -0.12 | -0.9% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.24 | +0.01 | +0.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.23 | +0.12 | +0.9% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.14 | +0.11 | +0.8% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.03 | -0.03 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.06 | -0.05 | -0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.11 | -0.05 | -0.4% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.16 | +0.05 | +0.4% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.11 | -0.09 | -0.7% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.20 | -0.06 | -0.5% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.26 | -0.04 | -0.3% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.09 | +0.7% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.21 | +0.02 | +0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.19 | -0.08 | -0.6% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.27 | -0.03 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.30 | -0.04 | -0.3% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.34 | +0.02 | +0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.33 | +0.05 | +0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.28 | -0.02 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.30 | +0.04 | +0.3% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.26 | -0.06 | -0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.32 | +0.03 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.29 | -0.07 | -0.5% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.36 | -0.03 | -0.2% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.39 | -0.03 | -0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.42 | +0.06 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.36 | +0.02 | +0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.34 | 0.00 | 0.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.34 | -0.03 | -0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.37 | +0.07 | +0.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.33 | +0.14 | +1.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.19 | +0.11 | +0.8% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | +0.15 | +1.2% | $13.08 | $13.08 | $13.08 | 0 |
- Ticker
- NASDAQ:TMMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Asset Allocation Moderate PTF on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Asset Allocation Moderate PTF.