Stock listing

NASDAQ:TMLCX SEI Institutional Managed Trust Tax-Managed Large Cap Fund Mutual Fund

Follow SEI Institutional Managed Trust Tax-Managed Large Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TMLCX

$44.96 USD -0.58 (-1.3%)

Close on Oct 30, 2026

Past 3 months +1.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$44.96 – $44.96 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SEI Institutional Managed Trust Tax-Managed Large Cap Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TMLCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.96-0.58-1.3%$44.96$44.96$44.960
$45.54+0.07+0.2%$45.54$45.54$45.540
$45.47+0.04+0.1%$45.47$45.47$45.470
$45.43+0.11+0.2%$45.43$45.43$45.430
$45.32+0.21+0.5%$45.32$45.32$45.320
$45.11-0.32-0.7%$45.11$45.11$45.110
$45.43-0.24-0.5%$45.43$45.43$45.430
$45.67+0.13+0.3%$45.67$45.67$45.670
$45.54+0.19+0.4%$45.54$45.54$45.540
$45.35+0.05+0.1%$45.35$45.35$45.350
$45.30-0.36-0.8%$45.30$45.30$45.300
$45.66+0.35+0.8%$45.66$45.66$45.660
$45.31-0.35-0.8%$45.31$45.31$45.310
$45.66-0.010.0%$45.66$45.66$45.660
$45.67+0.09+0.2%$45.67$45.67$45.670
$45.58+0.30+0.7%$45.58$45.58$45.580
$45.28+0.010.0%$45.28$45.28$45.280
$45.27-0.17-0.4%$45.27$45.27$45.270
$45.44+0.28+0.6%$45.44$45.44$45.440
$45.16+0.25+0.6%$45.16$45.16$45.160
$44.91+0.30+0.7%$44.91$44.91$44.910
$44.61+0.07+0.2%$44.61$44.61$44.610
$44.54-0.21-0.5%$44.54$44.54$44.540
$44.75-0.09-0.2%$44.75$44.75$44.750
$44.84-0.26-0.6%$44.84$44.84$44.840
$45.10+0.26+0.6%$45.10$45.10$45.100
$44.84-0.07-0.2%$44.84$44.84$44.840
$44.91-0.27-0.6%$44.91$44.91$44.910
$45.18-0.10-0.2%$45.18$45.18$45.180
$45.28+0.47+1.0%$45.28$45.28$45.280
$44.81-0.10-0.2%$44.81$44.81$44.810
$44.91+0.34+0.8%$44.91$44.91$44.910
$44.57-0.27-0.6%$44.57$44.57$44.570
$44.84-0.17-0.4%$44.84$44.84$44.840
$45.01-0.13-0.3%$45.01$45.01$45.010
$45.14+0.48+1.1%$45.14$45.14$45.140
$44.66-0.21-0.5%$44.66$44.66$44.660
$44.87-0.30-0.7%$44.87$44.87$44.870
$45.17-0.44-1.0%$45.17$45.17$45.170
$45.61-0.21-0.5%$45.61$45.61$45.610
$45.82+0.44+1.0%$45.82$45.82$45.820
$45.38+0.22+0.5%$45.38$45.38$45.380
$45.16-0.27-0.6%$45.16$45.16$45.160
$45.43-0.27-0.6%$45.43$45.43$45.430
$45.70+0.020.0%$45.70$45.70$45.700
$45.68+0.05+0.1%$45.68$45.68$45.680
$45.63+0.08+0.2%$45.63$45.63$45.630
$45.55+0.09+0.2%$45.55$45.55$45.550
$45.46+0.08+0.2%$45.46$45.46$45.460
$45.38+0.25+0.6%$45.38$45.38$45.380
$45.13-0.39-0.9%$45.13$45.13$45.130
$45.52+0.09+0.2%$45.52$45.52$45.520
$45.43-0.12-0.3%$45.43$45.43$45.430
$45.55-0.36-0.8%$45.55$45.55$45.550
$45.91-0.08-0.2%$45.91$45.91$45.910
$45.99+0.21+0.5%$45.99$45.99$45.990
$45.78+0.010.0%$45.78$45.78$45.780
$45.77-0.13-0.3%$45.77$45.77$45.770
$45.900.000.0%$45.90$45.90$45.900
$45.90+0.22+0.5%$45.90$45.90$45.900
$45.68-0.04-0.1%$45.68$45.68$45.680
$45.72-0.10-0.2%$45.72$45.72$45.720
$45.82+0.63+1.4%$45.82$45.82$45.820
$45.19+0.57+1.3%$45.19$45.19$45.190
$44.62+0.31+0.7%$44.62$44.62$44.620
$44.31+0.38+0.9%$44.31$44.31$44.310
Ticker
NASDAQ:TMLCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

SEI Institutional Managed Trust Tax-Managed Large Cap Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about SEI Institutional Managed Trust Tax-Managed Large Cap Fund.