Stock listing

NASDAQ:TMITX Transamerica Mid Cap Growth Class I3 Mutual Fund

Follow Transamerica Mid Cap Growth Class I3 into a list and get an email when it puts out news.

Share price · NASDAQ:TMITX

$8.96 USD -0.39 (-4.2%)

Close on Oct 30, 2026

Past 3 months -8.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.96 – $8.96 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TMITX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.96	-0.39	-4.2%	$8.96	$8.96	$8.96
Thu, Oct 29	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Wed, Oct 28	$9.35	+0.11	+1.2%	$9.35	$9.35	$9.35
Tue, Oct 27	$9.24	+0.10	+1.1%	$9.24	$9.24	$9.24
Mon, Oct 26	$9.14	+0.14	+1.6%	$9.14	$9.14	$9.14
Fri, Oct 23	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Oct 22	$9.00	-0.30	-3.2%	$9.00	$9.00	$9.00
Wed, Oct 21	$9.30	+0.14	+1.5%	$9.30	$9.30	$9.30
Tue, Oct 20	$9.16	+0.06	+0.7%	$9.16	$9.16	$9.16
Mon, Oct 19	$9.10	+0.06	+0.7%	$9.10	$9.10	$9.10
Fri, Oct 16	$9.04	-0.27	-2.9%	$9.04	$9.04	$9.04
Thu, Oct 15	$9.31	+0.09	+1.0%	$9.31	$9.31	$9.31
Wed, Oct 14	$9.22	-0.27	-2.8%	$9.22	$9.22	$9.22
Tue, Oct 13	$9.49	-0.05	-0.5%	$9.49	$9.49	$9.49
Mon, Oct 12	$9.54	-0.12	-1.2%	$9.54	$9.54	$9.54
Fri, Oct 9	$9.66	+0.21	+2.2%	$9.66	$9.66	$9.66
Thu, Oct 8	$9.45	-0.04	-0.4%	$9.45	$9.45	$9.45
Wed, Oct 7	$9.49	-0.12	-1.2%	$9.49	$9.49	$9.49
Tue, Oct 6	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Oct 5	$9.61	+0.08	+0.8%	$9.61	$9.61	$9.61
Fri, Oct 2	$9.53	+0.09	+1.0%	$9.53	$9.53	$9.53
Thu, Oct 1	$9.44	+0.13	+1.4%	$9.44	$9.44	$9.44
Wed, Sep 30	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Sep 29	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Mon, Sep 28	$9.29	-0.16	-1.7%	$9.29	$9.29	$9.29
Fri, Sep 25	$9.45	+0.05	+0.5%	$9.45	$9.45	$9.45
Thu, Sep 24	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Wed, Sep 23	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Tue, Sep 22	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Mon, Sep 21	$9.40	+0.13	+1.4%	$9.40	$9.40	$9.40
Fri, Sep 18	$9.27	+0.03	+0.3%	$9.27	$9.27	$9.27
Thu, Sep 17	$9.24	+0.09	+1.0%	$9.24	$9.24	$9.24
Wed, Sep 16	$9.15	+0.05	+0.5%	$9.15	$9.15	$9.15
Tue, Sep 15	$9.10	-0.12	-1.3%	$9.10	$9.10	$9.10
Mon, Sep 14	$9.22	-0.05	-0.5%	$9.22	$9.22	$9.22
Fri, Sep 11	$9.27	+0.06	+0.7%	$9.27	$9.27	$9.27
Thu, Sep 10	$9.21	-0.09	-1.0%	$9.21	$9.21	$9.21
Wed, Sep 9	$9.30	-0.12	-1.3%	$9.30	$9.30	$9.30
Tue, Sep 8	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Fri, Sep 4	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Sep 3	$9.46	+0.20	+2.2%	$9.46	$9.46	$9.46
Wed, Sep 2	$9.26	-0.11	-1.2%	$9.26	$9.26	$9.26
Tue, Sep 1	$9.37	-0.19	-2.0%	$9.37	$9.37	$9.37
Mon, Aug 31	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Fri, Aug 28	$9.59	-0.16	-1.6%	$9.59	$9.59	$9.59
Thu, Aug 27	$9.75	+0.10	+1.0%	$9.75	$9.75	$9.75
Wed, Aug 26	$9.65	+0.04	+0.4%	$9.65	$9.65	$9.65
Tue, Aug 25	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Mon, Aug 24	$9.59	-0.17	-1.7%	$9.59	$9.59	$9.59
Fri, Aug 21	$9.76	+0.11	+1.1%	$9.76	$9.76	$9.76
Thu, Aug 20	$9.65	-0.10	-1.0%	$9.65	$9.65	$9.65
Wed, Aug 19	$9.75	-0.10	-1.0%	$9.75	$9.75	$9.75
Tue, Aug 18	$9.85	-0.21	-2.1%	$9.85	$9.85	$9.85
Mon, Aug 17	$10.06	+0.03	+0.3%	$10.06	$10.06	$10.06
Fri, Aug 14	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Thu, Aug 13	$10.03	+0.08	+0.8%	$10.03	$10.03	$10.03
Wed, Aug 12	$9.95	+0.11	+1.1%	$9.95	$9.95	$9.95
Tue, Aug 11	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Mon, Aug 10	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Aug 7	$9.83	+0.32	+3.4%	$9.83	$9.83	$9.83
Thu, Aug 6	$9.51	-0.22	-2.3%	$9.51	$9.51	$9.51
Wed, Aug 5	$9.73	-0.07	-0.7%	$9.73	$9.73	$9.73
Tue, Aug 4	$9.80	+0.26	+2.7%	$9.80	$9.80	$9.80
Mon, Aug 3	$9.54	+0.19	+2.0%	$9.54	$9.54	$9.54
Fri, Jul 31	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Thu, Jul 30	$9.31	+0.13	+1.4%	$9.31	$9.31	$9.31

Ticker: NASDAQ:TMITX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Mid Cap Growth Class I3 on 6ix

What it is: Mutual fund