Stock listing

NASDAQ:TMIRX Transamerica Mid Cap Growth Mutual Fund

Follow Transamerica Mid Cap Growth into a list and get an email when it puts out news.

Share price · NASDAQ:TMIRX

$8.41 USD -0.36 (-4.1%)

Close on Oct 30, 2026

Past 3 months -9.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.41 – $8.41 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TMIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.41	-0.36	-4.1%	$8.41	$8.41	$8.41
Thu, Oct 29	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Wed, Oct 28	$8.77	+0.09	+1.0%	$8.77	$8.77	$8.77
Tue, Oct 27	$8.68	+0.11	+1.3%	$8.68	$8.68	$8.68
Mon, Oct 26	$8.57	+0.11	+1.3%	$8.57	$8.57	$8.57
Fri, Oct 23	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Thu, Oct 22	$8.44	-0.29	-3.3%	$8.44	$8.44	$8.44
Wed, Oct 21	$8.73	+0.13	+1.5%	$8.73	$8.73	$8.73
Tue, Oct 20	$8.60	+0.06	+0.7%	$8.60	$8.60	$8.60
Mon, Oct 19	$8.54	+0.05	+0.6%	$8.54	$8.54	$8.54
Fri, Oct 16	$8.49	-0.25	-2.9%	$8.49	$8.49	$8.49
Thu, Oct 15	$8.74	+0.09	+1.0%	$8.74	$8.74	$8.74
Wed, Oct 14	$8.65	-0.26	-2.9%	$8.65	$8.65	$8.65
Tue, Oct 13	$8.91	-0.05	-0.6%	$8.91	$8.91	$8.91
Mon, Oct 12	$8.96	-0.11	-1.2%	$8.96	$8.96	$8.96
Fri, Oct 9	$9.07	+0.20	+2.3%	$9.07	$9.07	$9.07
Thu, Oct 8	$8.87	-0.04	-0.4%	$8.87	$8.87	$8.87
Wed, Oct 7	$8.91	-0.11	-1.2%	$8.91	$8.91	$8.91
Tue, Oct 6	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Mon, Oct 5	$9.02	+0.07	+0.8%	$9.02	$9.02	$9.02
Fri, Oct 2	$8.95	+0.09	+1.0%	$8.95	$8.95	$8.95
Thu, Oct 1	$8.86	+0.12	+1.4%	$8.86	$8.86	$8.86
Wed, Sep 30	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Tue, Sep 29	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Mon, Sep 28	$8.73	-0.14	-1.6%	$8.73	$8.73	$8.73
Fri, Sep 25	$8.87	+0.05	+0.6%	$8.87	$8.87	$8.87
Thu, Sep 24	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Wed, Sep 23	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Tue, Sep 22	$8.85	+0.03	+0.3%	$8.85	$8.85	$8.85
Mon, Sep 21	$8.82	+0.12	+1.4%	$8.82	$8.82	$8.82
Fri, Sep 18	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Thu, Sep 17	$8.68	+0.09	+1.0%	$8.68	$8.68	$8.68
Wed, Sep 16	$8.59	+0.04	+0.5%	$8.59	$8.59	$8.59
Tue, Sep 15	$8.55	-0.11	-1.3%	$8.55	$8.55	$8.55
Mon, Sep 14	$8.66	-0.05	-0.6%	$8.66	$8.66	$8.66
Fri, Sep 11	$8.71	+0.06	+0.7%	$8.71	$8.71	$8.71
Thu, Sep 10	$8.65	-0.08	-0.9%	$8.65	$8.65	$8.65
Wed, Sep 9	$8.73	-0.12	-1.4%	$8.73	$8.73	$8.73
Tue, Sep 8	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Fri, Sep 4	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Thu, Sep 3	$8.88	+0.19	+2.2%	$8.88	$8.88	$8.88
Wed, Sep 2	$8.69	-0.11	-1.3%	$8.69	$8.69	$8.69
Tue, Sep 1	$8.80	-0.17	-1.9%	$8.80	$8.80	$8.80
Mon, Aug 31	$8.97	-0.04	-0.4%	$8.97	$8.97	$8.97
Fri, Aug 28	$9.01	-0.15	-1.6%	$9.01	$9.01	$9.01
Thu, Aug 27	$9.16	+0.09	+1.0%	$9.16	$9.16	$9.16
Wed, Aug 26	$9.07	+0.04	+0.4%	$9.07	$9.07	$9.07
Tue, Aug 25	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Mon, Aug 24	$9.01	-0.15	-1.6%	$9.01	$9.01	$9.01
Fri, Aug 21	$9.16	+0.10	+1.1%	$9.16	$9.16	$9.16
Thu, Aug 20	$9.06	-0.10	-1.1%	$9.06	$9.06	$9.06
Wed, Aug 19	$9.16	-0.10	-1.1%	$9.16	$9.16	$9.16
Tue, Aug 18	$9.26	-0.19	-2.0%	$9.26	$9.26	$9.26
Mon, Aug 17	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Fri, Aug 14	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Thu, Aug 13	$9.42	+0.07	+0.7%	$9.42	$9.42	$9.42
Wed, Aug 12	$9.35	+0.10	+1.1%	$9.35	$9.35	$9.35
Tue, Aug 11	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Mon, Aug 10	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Aug 7	$9.23	+0.29	+3.2%	$9.23	$9.23	$9.23
Thu, Aug 6	$8.94	-0.20	-2.2%	$8.94	$8.94	$8.94
Wed, Aug 5	$9.14	-0.07	-0.8%	$9.14	$9.14	$9.14
Tue, Aug 4	$9.21	+0.24	+2.7%	$9.21	$9.21	$9.21
Mon, Aug 3	$8.97	+0.18	+2.0%	$8.97	$8.97	$8.97
Fri, Jul 31	$8.79	+0.04	+0.5%	$8.79	$8.79	$8.79
Thu, Jul 30	$8.75	+0.13	+1.5%	$8.75	$8.75	$8.75

Ticker: NASDAQ:TMIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Mid Cap Growth on 6ix

What it is: Mutual fund