Stock listing

NASDAQ:TMIFX Transamerica Mid Cap Growth Class R4 Mutual Fund

Follow Transamerica Mid Cap Growth Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:TMIFX

$8.64 USD -0.20 (-2.3%)

Close on Nov 2, 2026

Past year -22.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.64 – $8.64 USDNov 2, 2026
52-week range: $7.97 – $11.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TMIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.64	-0.20	-2.3%	$8.64	$8.64	$8.64
Fri, Oct 30	$8.84	-0.38	-4.1%	$8.84	$8.84	$8.84
Thu, Oct 29	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Wed, Oct 28	$9.22	+0.10	+1.1%	$9.22	$9.22	$9.22
Tue, Oct 27	$9.12	+0.11	+1.2%	$9.12	$9.12	$9.12
Mon, Oct 26	$9.01	+0.14	+1.6%	$9.01	$9.01	$9.01
Fri, Oct 23	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Thu, Oct 22	$8.87	-0.30	-3.3%	$8.87	$8.87	$8.87
Wed, Oct 21	$9.17	+0.14	+1.6%	$9.17	$9.17	$9.17
Tue, Oct 20	$9.03	+0.05	+0.6%	$9.03	$9.03	$9.03
Mon, Oct 19	$8.98	+0.06	+0.7%	$8.98	$8.98	$8.98
Fri, Oct 16	$8.92	-0.26	-2.8%	$8.92	$8.92	$8.92
Thu, Oct 15	$9.18	+0.09	+1.0%	$9.18	$9.18	$9.18
Wed, Oct 14	$9.09	-0.27	-2.9%	$9.09	$9.09	$9.09
Tue, Oct 13	$9.36	-0.05	-0.5%	$9.36	$9.36	$9.36
Mon, Oct 12	$9.41	-0.12	-1.3%	$9.41	$9.41	$9.41
Fri, Oct 9	$9.53	+0.21	+2.3%	$9.53	$9.53	$9.53
Thu, Oct 8	$9.32	-0.04	-0.4%	$9.32	$9.32	$9.32
Wed, Oct 7	$9.36	-0.12	-1.3%	$9.36	$9.36	$9.36
Tue, Oct 6	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Mon, Oct 5	$9.47	+0.07	+0.7%	$9.47	$9.47	$9.47
Fri, Oct 2	$9.40	+0.08	+0.9%	$9.40	$9.40	$9.40
Thu, Oct 1	$9.32	+0.13	+1.4%	$9.32	$9.32	$9.32
Wed, Sep 30	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Tue, Sep 29	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Mon, Sep 28	$9.17	-0.15	-1.6%	$9.17	$9.17	$9.17
Fri, Sep 25	$9.32	+0.05	+0.5%	$9.32	$9.32	$9.32
Thu, Sep 24	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Sep 23	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Tue, Sep 22	$9.30	+0.03	+0.3%	$9.30	$9.30	$9.30
Mon, Sep 21	$9.27	+0.13	+1.4%	$9.27	$9.27	$9.27
Fri, Sep 18	$9.14	+0.02	+0.2%	$9.14	$9.14	$9.14
Thu, Sep 17	$9.12	+0.10	+1.1%	$9.12	$9.12	$9.12
Wed, Sep 16	$9.02	+0.04	+0.4%	$9.02	$9.02	$9.02
Tue, Sep 15	$8.98	-0.12	-1.3%	$8.98	$8.98	$8.98
Mon, Sep 14	$9.10	-0.05	-0.5%	$9.10	$9.10	$9.10
Fri, Sep 11	$9.15	+0.07	+0.8%	$9.15	$9.15	$9.15
Thu, Sep 10	$9.08	-0.10	-1.1%	$9.08	$9.08	$9.08
Wed, Sep 9	$9.18	-0.11	-1.2%	$9.18	$9.18	$9.18
Tue, Sep 8	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Fri, Sep 4	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Sep 3	$9.33	+0.20	+2.2%	$9.33	$9.33	$9.33
Wed, Sep 2	$9.13	-0.11	-1.2%	$9.13	$9.13	$9.13
Tue, Sep 1	$9.24	-0.19	-2.0%	$9.24	$9.24	$9.24
Mon, Aug 31	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Fri, Aug 28	$9.46	-0.16	-1.7%	$9.46	$9.46	$9.46
Thu, Aug 27	$9.62	+0.10	+1.1%	$9.62	$9.62	$9.62
Wed, Aug 26	$9.52	+0.04	+0.4%	$9.52	$9.52	$9.52
Tue, Aug 25	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Mon, Aug 24	$9.47	-0.16	-1.7%	$9.47	$9.47	$9.47
Fri, Aug 21	$9.63	+0.11	+1.2%	$9.63	$9.63	$9.63
Thu, Aug 20	$9.52	-0.10	-1.0%	$9.52	$9.52	$9.52
Wed, Aug 19	$9.62	-0.10	-1.0%	$9.62	$9.62	$9.62
Tue, Aug 18	$9.72	-0.21	-2.1%	$9.72	$9.72	$9.72
Mon, Aug 17	$9.93	+0.03	+0.3%	$9.93	$9.93	$9.93
Fri, Aug 14	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Aug 13	$9.90	+0.08	+0.8%	$9.90	$9.90	$9.90
Wed, Aug 12	$9.82	+0.11	+1.1%	$9.82	$9.82	$9.82
Tue, Aug 11	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Mon, Aug 10	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Aug 7	$9.70	+0.31	+3.3%	$9.70	$9.70	$9.70
Thu, Aug 6	$9.39	-0.21	-2.2%	$9.39	$9.39	$9.39
Wed, Aug 5	$9.60	-0.07	-0.7%	$9.60	$9.60	$9.60
Tue, Aug 4	$9.67	+0.25	+2.7%	$9.67	$9.67	$9.67
Mon, Aug 3	$9.42	+0.19	+2.1%	$9.42	$9.42	$9.42

Ticker: NASDAQ:TMIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Mid Cap Growth Class R4 on 6ix

What it is: Mutual fund