Stock listing
NASDAQ:TMID T. Rowe Price Mid Cap Equity Research ETF Stock
Follow T. Rowe Price Mid Cap Equity Research ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TMID
$25.72 USD +0.10 (+0.4%)
Close on Nov 2, 2026
- Day range
- $25.72 – $25.93 USDNov 2, 2026
- Volume
- 238 sharesNov 2, 2026
- Traded on an average day
- $23,515 USDMedian day 200 shares · last 3 months, Sep 17, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Nov 2, 2026 · NASDAQ:TMID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.72 | +0.099 | +0.4% | $25.93 | $25.93 | $25.72 | 238 | |
| $25.62 | -0.32 | -1.2% | $25.81 | $25.81 | $25.51 | 5,900 | |
| $25.94 | +0.19 | +0.7% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.75 | +0.04 | +0.2% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.71 | +0.09 | +0.4% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.62 | +0.13 | +0.5% | $25.63 | $25.63 | $25.62 | 100 | |
| $25.49 | -0.11 | -0.4% | $25.52 | $25.52 | $25.49 | 200 | |
| $25.60 | -0.12 | -0.5% | $25.46 | $25.60 | $25.45 | 1,700 | |
| $25.72 | +0.11 | +0.4% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.61 | +0.27 | +1.1% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.34 | -0.02 | -0.1% | $25.45 | $25.45 | $25.34 | 100 | |
| $25.36 | -0.24 | -0.9% | $25.39 | $25.49 | $25.28 | 500 | |
| $25.60 | +0.23 | +0.9% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.37 | -0.25 | -1.0% | $25.37 | $25.37 | $25.37 | 200 | |
| $25.62 | +0.03 | +0.1% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.59 | -0.07 | -0.3% | $25.67 | $25.67 | $25.59 | 200 | |
| $25.66 | +0.20 | +0.8% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.46 | +0.13 | +0.5% | $25.32 | $25.46 | $25.31 | 5,100 | |
| $25.33 | -0.27 | -1.1% | $25.39 | $25.40 | $25.33 | 2,000 | |
| $25.60 | +0.10 | +0.4% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.50 | +0.28 | +1.1% | $25.21 | $25.50 | $25.21 | 300 | |
| $25.22 | +0.19 | +0.8% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.03 | +0.17 | +0.7% | $25.03 | $25.03 | $25.03 | 100 | |
| $24.86 | -0.08 | -0.3% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.94 | -0.04 | -0.2% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.98 | -0.23 | -0.9% | $25.00 | $25.02 | $24.98 | 3,500 | |
| $25.21 | +0.08 | +0.3% | $25.20 | $25.21 | $25.20 | 300 | |
| $25.13 | -0.02 | -0.1% | $25.14 | $25.19 | $25.13 | 3,300 | |
| $25.15 | -0.20 | -0.8% | $25.24 | $25.24 | $25.15 | 100 | |
| $25.35 | +0.05 | +0.2% | $25.56 | $25.56 | $25.35 | 1,200 | |
| $25.30 | +0.21 | +0.8% | $25.32 | $25.34 | $25.30 | 2,000 | |
| $25.09 | -0.158 | -0.6% | $25.09 | $25.09 | $25.09 | 300 | |
| $25.25 | — | — | $25.33 | $25.33 | $25.25 | 2,054 |
- Ticker
- NASDAQ:TMID
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Mid Cap Equity Research ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Mid Cap Equity Research ETF.