Stock listing
NASDAQ:TMFCX Touchstone Mid Cap Value Fund Mutual Fund
Follow Touchstone Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TMFCX
$25.70 USD -0.25 (-1.0%)
Close on Oct 30, 2026
- Day range
- $25.70 – $25.70 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TMFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.70 | -0.25 | -1.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.95 | +0.39 | +1.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.56 | +0.14 | +0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.42 | +0.11 | +0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.31 | +0.22 | +0.9% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.09 | -0.23 | -0.9% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.32 | -0.05 | -0.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.37 | +0.11 | +0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.26 | +0.22 | +0.9% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.04 | -0.14 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | +0.23 | +0.9% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.95 | -0.19 | -0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.14 | +0.06 | +0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | +0.11 | +0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.97 | +0.08 | +0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.89 | -0.35 | -1.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.24 | +0.18 | +0.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.06 | +0.24 | +1.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.82 | +0.19 | +0.8% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.63 | +0.22 | +0.9% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.41 | -0.15 | -0.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.56 | -0.12 | -0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.68 | +0.17 | +0.7% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.51 | -0.13 | -0.5% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.64 | -0.15 | -0.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.79 | +0.03 | +0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.76 | +0.10 | +0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.66 | -0.12 | -0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.78 | +0.04 | +0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.74 | -0.21 | -0.8% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.95 | -0.12 | -0.5% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.07 | -0.23 | -0.9% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.30 | +0.21 | +0.8% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.09 | -0.20 | -0.8% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.29 | -0.27 | -1.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.56 | -0.18 | -0.7% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.74 | -0.05 | -0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.79 | +0.15 | +0.6% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.64 | +0.11 | +0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.53 | -0.24 | -0.9% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.77 | -0.07 | -0.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.84 | -0.17 | -0.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.01 | -0.06 | -0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.07 | +0.12 | +0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.95 | -0.08 | -0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.03 | -0.12 | -0.5% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.15 | +0.06 | +0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.09 | -0.18 | -0.7% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.27 | +0.04 | +0.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.23 | -0.31 | -1.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.54 | -0.10 | -0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.64 | +0.16 | +0.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.48 | +0.05 | +0.2% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.43 | +0.04 | +0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.39 | +0.15 | +0.6% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.24 | -0.09 | -0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.33 | +0.14 | +0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.19 | +0.02 | +0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.17 | -0.21 | -0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.38 | +0.35 | +1.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.03 | +0.26 | +1.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.77 | 0.00 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.77 | +0.18 | +0.7% | $25.77 | $25.77 | $25.77 | 0 |
- Ticker
- NASDAQ:TMFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Mid Cap Value Fund.