Stock listing
NASDAQ:TMDPX AMG TimesSquare Mid Cap Growth Fund- Mutual Fund
Follow AMG TimesSquare Mid Cap Growth Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:TMDPX
$15.12 USD -0.12 (-0.8%)
Close on Nov 2, 2026
- Day range
- $15.12 – $15.12 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TMDPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.12 | -0.12 | -0.8% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.24 | -0.41 | -2.6% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.65 | +0.13 | +0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.52 | +0.12 | +0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.40 | +0.11 | +0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.29 | +0.17 | +1.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.12 | -0.03 | -0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.15 | -0.37 | -2.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.52 | +0.15 | +1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.37 | +0.08 | +0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.29 | +0.09 | +0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.20 | -0.36 | -2.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.56 | +0.13 | +0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.43 | -0.40 | -2.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.83 | -0.05 | -0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.88 | -0.25 | -1.5% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.13 | +0.25 | +1.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.88 | -0.12 | -0.7% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.00 | -0.28 | -1.7% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.28 | +0.20 | +1.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.08 | +0.11 | +0.7% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.97 | +0.15 | +0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.82 | +0.12 | +0.8% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.66 | -0.15 | -0.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.81 | +0.03 | +0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.81 | -0.05 | -0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.86 | +0.06 | +0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.80 | +0.23 | +1.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.57 | +0.06 | +0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.51 | +0.07 | +0.5% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.44 | +0.04 | +0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.40 | -0.18 | -1.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.58 | -0.19 | -1.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.77 | +0.15 | +1.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.62 | -0.19 | -1.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.81 | -0.24 | -1.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.05 | -0.16 | -1.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.25 | +0.27 | +1.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $15.98 | -0.15 | -0.9% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.13 | -0.35 | -2.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.48 | -0.03 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.51 | -0.28 | -1.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.79 | +0.19 | +1.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.60 | +0.11 | +0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.49 | -0.19 | -1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.68 | +0.12 | +0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.56 | -0.20 | -1.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.76 | -0.05 | -0.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.81 | -0.32 | -1.9% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.13 | +0.03 | +0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.10 | +0.03 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.07 | +0.08 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.99 | +0.06 | +0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.93 | +0.08 | +0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | +0.26 | +1.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.59 | -0.03 | -0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.62 | -0.10 | -0.6% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.72 | +0.36 | +2.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.36 | +0.31 | +1.9% | $16.36 | $16.36 | $16.36 | 0 |
- Ticker
- NASDAQ:TMDPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG TimesSquare Mid Cap Growth Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG TimesSquare Mid Cap Growth Fund-.