Stock listing
NASDAQ:TMDIX AMG TimesSquare Mid Cap Growth Fund- Mutual Fund
Follow AMG TimesSquare Mid Cap Growth Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:TMDIX
$16.77 USD -0.45 (-2.6%)
Close on Oct 30, 2026
- Day range
- $16.77 – $16.77 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TMDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.77 | -0.45 | -2.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $17.22 | +0.14 | +0.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.08 | +0.13 | +0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.95 | +0.13 | +0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.82 | +0.18 | +1.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.64 | -0.04 | -0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.68 | -0.40 | -2.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $17.08 | +0.16 | +0.9% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.92 | +0.10 | +0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.82 | +0.09 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.73 | -0.40 | -2.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $17.13 | +0.15 | +0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.98 | -0.44 | -2.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.42 | -0.06 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.48 | -0.27 | -1.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.75 | +0.27 | +1.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.48 | -0.13 | -0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.61 | -0.31 | -1.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.92 | +0.23 | +1.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.69 | +0.12 | +0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.57 | +0.16 | +0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.41 | +0.14 | +0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.27 | -0.01 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.28 | +0.05 | +0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.23 | -0.17 | -1.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.40 | +0.03 | +0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | -0.05 | -0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.45 | +0.07 | +0.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.38 | +0.24 | +1.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.14 | +0.07 | +0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.07 | +0.08 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.99 | +0.05 | +0.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.94 | -0.21 | -1.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.15 | -0.20 | -1.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.35 | +0.17 | +1.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.18 | -0.22 | -1.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.40 | -0.26 | -1.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.66 | -0.18 | -1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.84 | -0.04 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.88 | +0.30 | +1.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.58 | -0.16 | -0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.74 | -0.40 | -2.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $18.14 | -0.03 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.17 | -0.31 | -1.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.48 | +0.22 | +1.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.26 | +0.11 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.14 | -0.21 | -1.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.35 | +0.14 | +0.8% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.21 | -0.23 | -1.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.44 | -0.05 | -0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.49 | -0.36 | -1.9% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.85 | +0.04 | +0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.81 | +0.04 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.77 | +0.08 | +0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.69 | +0.07 | +0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.62 | +0.08 | +0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.54 | +0.29 | +1.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.25 | -0.03 | -0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.28 | -0.12 | -0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.40 | +0.40 | +2.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.00 | +0.35 | +2.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.65 | +0.11 | +0.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.54 | +0.42 | +2.5% | $17.54 | $17.54 | $17.54 | 0 |
- Ticker
- NASDAQ:TMDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG TimesSquare Mid Cap Growth Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG TimesSquare Mid Cap Growth Fund-.