Stock listing
NASDAQ:TMCIX RBC SMID Cap Growth Fund Mutual Fund
Follow RBC SMID Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TMCIX
$15.72 USD -0.42 (-2.6%)
Close on Oct 30, 2026
- Day range
- $15.72 – $15.72 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TMCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.72 | -0.42 | -2.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $16.14 | +0.22 | +1.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.92 | +0.08 | +0.5% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.84 | +0.07 | +0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.77 | +0.14 | +0.9% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.63 | -0.03 | -0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.66 | -0.15 | -0.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.81 | +0.12 | +0.8% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.69 | +0.12 | +0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.57 | +0.10 | +0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.47 | -0.25 | -1.6% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.72 | +0.17 | +1.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.55 | -0.22 | -1.4% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | -0.04 | -0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.83 | +0.17 | +1.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.66 | +0.06 | +0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.60 | -0.27 | -1.7% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.87 | -0.07 | -0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.94 | +0.09 | +0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.85 | +0.15 | +1.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.70 | +0.08 | +0.5% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | +0.01 | +0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.61 | -0.04 | -0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.65 | -0.03 | -0.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.68 | -0.04 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.72 | -0.06 | -0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.78 | +0.07 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.71 | +0.05 | +0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.66 | -0.01 | -0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.67 | +0.05 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.62 | -0.01 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.63 | -0.09 | -0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.72 | -0.09 | -0.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.81 | +0.22 | +1.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.59 | -0.06 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.65 | -0.24 | -1.5% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.89 | -0.18 | -1.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | +0.10 | +0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.97 | +0.06 | +0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.91 | -0.26 | -1.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.17 | -0.09 | -0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.26 | -0.21 | -1.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.47 | -0.02 | -0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.49 | +0.04 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.45 | -0.08 | -0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.53 | -0.12 | -0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.65 | +0.10 | +0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.55 | -0.15 | -0.9% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.70 | +0.04 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.66 | -0.22 | -1.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.88 | -0.05 | -0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.93 | +0.03 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | +0.11 | +0.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.79 | +0.08 | +0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.71 | -0.07 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.78 | +0.21 | +1.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.57 | +0.04 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.53 | -0.17 | -1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.70 | +0.33 | +2.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.37 | +0.33 | +2.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.04 | +0.10 | +0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.94 | +0.05 | +0.3% | $15.94 | $15.94 | $15.94 | 0 |
- Ticker
- NASDAQ:TMCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC SMID Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC SMID Cap Growth Fund.