Stock listing
NASDAQ:TMCI Treace Medical Concepts, Inc. Stock
Home listing (NASDAQ) of Treace Medical Concepts, Inc.
Follow Treace Medical Concepts, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TMCI
$4.27 USD -0.16 (-3.6%)
Close on Nov 2, 2026
- Day range
- $4.24 – $4.80 USDNov 2, 2026
- Volume
- 168,680 sharesNov 2, 2026
- Market cap
- $277.7M USDAt the close on Nov 2, 2026 · price × 65.03M shares outstanding
- 52-week range
- $1.17 – $6.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.28M USDMedian day 230,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TMCI · Home | $4.27 USD | -0.16 (-3.6%) | 168,680 | $4.45 | $4.80 | $4.24 | $4.43 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TMCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.27 | -0.16 | -3.6% | $4.45 | $4.80 | $4.24 | 168,680 | |
| $4.43 | -0.63 | -12.5% | $5.06 | $5.07 | $4.355 | 290,596 | |
| $5.06 | +0.23 | +4.8% | $4.90 | $5.24 | $4.90 | 368,086 | |
| $4.83 | +0.28 | +6.2% | $4.425 | $4.83 | $4.425 | 188,463 | |
| $4.55 | +0.13 | +2.9% | $4.46 | $4.555 | $4.35 | 180,869 | |
| $4.42 | +0.15 | +3.5% | $4.27 | $4.43 | $4.25 | 157,213 | |
| $4.27 | -0.01 | -0.2% | $4.29 | $4.29 | $4.07 | 213,100 | |
| $4.28 | +0.14 | +3.4% | $4.14 | $4.30 | $4.14 | 250,200 | |
| $4.14 | +0.07 | +1.7% | $4.05 | $4.14 | $3.845 | 196,500 | |
| $4.07 | +0.19 | +4.9% | $3.92 | $4.085 | $3.875 | 184,200 | |
| $3.88 | +0.01 | +0.3% | $3.92 | $3.95 | $3.825 | 144,300 | |
| $3.87 | -0.25 | -6.1% | $4.10 | $4.115 | $3.87 | 131,600 | |
| $4.12 | +0.08 | +2.0% | $4.04 | $4.21 | $4.04 | 261,900 | |
| $4.04 | -0.06 | -1.5% | $4.05 | $4.21 | $4.02 | 220,300 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.16 | $4.045 | 112,200 | |
| $4.10 | +0.15 | +3.8% | $3.95 | $4.15 | $3.92 | 124,300 | |
| $3.95 | +0.075 | +1.9% | $3.88 | $4.07 | $3.84 | 161,200 | |
| $3.875 | -0.015 | -0.4% | $3.87 | $3.92 | $3.78 | 233,800 | |
| $3.89 | -0.11 | -2.7% | $3.98 | $4.12 | $3.82 | 250,400 | |
| $4.00 | -0.48 | -10.7% | $4.53 | $4.53 | $3.98 | 652,000 | |
| $4.48 | +0.09 | +2.1% | $4.40 | $4.54 | $4.24 | 210,700 | |
| $4.39 | +0.06 | +1.4% | $4.37 | $4.41 | $4.22 | 154,700 | |
| $4.33 | -0.11 | -2.5% | $4.42 | $4.44 | $4.26 | 183,100 | |
| $4.44 | -0.18 | -3.9% | $4.62 | $4.62 | $4.43 | 157,600 | |
| $4.62 | +0.14 | +3.1% | $4.48 | $4.63 | $4.41 | 141,700 | |
| $4.48 | -0.02 | -0.4% | $4.49 | $4.50 | $4.385 | 169,600 | |
| $4.50 | -0.04 | -0.9% | $4.55 | $4.645 | $4.44 | 210,500 | |
| $4.54 | +0.03 | +0.7% | $4.51 | $4.625 | $4.41 | 148,100 | |
| $4.51 | -0.08 | -1.7% | $4.56 | $4.668 | $4.41 | 318,000 | |
| $4.59 | +0.11 | +2.5% | $4.48 | $4.67 | $4.45 | 396,000 | |
| $4.48 | -0.01 | -0.2% | $4.54 | $4.54 | $4.38 | 316,700 | |
| $4.49 | -0.04 | -0.9% | $4.57 | $4.68 | $4.465 | 343,700 | |
| $4.53 | -0.03 | -0.7% | $4.66 | $4.66 | $4.475 | 195,100 | |
| $4.56 | -0.02 | -0.4% | $4.57 | $4.625 | $4.49 | 165,600 | |
| $4.58 | -0.05 | -1.1% | $4.58 | $4.615 | $4.43 | 161,500 | |
| $4.63 | +0.12 | +2.7% | $4.44 | $4.665 | $4.435 | 230,200 | |
| $4.51 | +0.16 | +3.7% | $4.555 | $4.555 | $4.365 | 147,500 | |
| $4.35 | -0.18 | -4.0% | $4.46 | $4.52 | $4.31 | 218,400 | |
| $4.53 | -0.10 | -2.2% | $4.62 | $4.725 | $4.50 | 112,300 | |
| $4.63 | -0.18 | -3.7% | $4.75 | $4.85 | $4.52 | 267,900 | |
| $4.81 | -0.07 | -1.4% | $4.82 | $4.89 | $4.72 | 231,800 | |
| $4.88 | +0.18 | +3.8% | $4.74 | $4.93 | $4.655 | 275,400 | |
| $4.70 | +0.10 | +2.2% | $4.59 | $4.86 | $4.57 | 172,400 | |
| $4.60 | -0.10 | -2.1% | $4.65 | $4.689 | $4.55 | 254,500 | |
| $4.70 | +0.05 | +1.1% | $4.60 | $4.785 | $4.58 | 261,000 | |
| $4.65 | +0.05 | +1.1% | $4.65 | $4.785 | $4.55 | 237,100 | |
| $4.60 | -0.12 | -2.5% | $4.72 | $4.78 | $4.405 | 226,000 | |
| $4.72 | -0.09 | -1.9% | $4.78 | $4.80 | $4.59 | 217,800 | |
| $4.81 | +0.44 | +10.1% | $4.70 | $5.01 | $4.58 | 595,110 | |
| $4.37 | +0.03 | +0.7% | $4.34 | $4.40 | $4.25 | 348,149 | |
| $4.34 | -0.12 | -2.7% | $4.46 | $4.54 | $4.275 | 277,500 | |
| $4.46 | -0.10 | -2.2% | $4.50 | $4.51 | $4.30 | 271,100 | |
| $4.56 | +0.11 | +2.5% | $4.46 | $4.62 | $4.37 | 398,400 | |
| $4.45 | -0.05 | -1.1% | $4.46 | $4.66 | $4.41 | 227,200 | |
| $4.50 | -0.29 | -6.1% | $4.74 | $4.75 | $4.47 | 193,000 | |
| $4.79 | +0.28 | +6.2% | $4.52 | $4.79 | $4.48 | 245,400 | |
| $4.51 | -0.24 | -5.1% | $4.75 | $4.85 | $4.46 | 783,900 | |
| $4.75 | +0.01 | +0.2% | $4.72 | $4.83 | $4.50 | 459,900 | |
| $4.74 | +0.07 | +1.5% | $4.65 | $4.855 | $4.611 | 472,387 | |
| $4.67 | -0.09 | -1.9% | $4.81 | $4.90 | $4.36 | 644,139 | |
| $4.76 | +0.38 | +8.7% | $5.13 | $5.198 | $4.47 | 880,000 | |
| $4.38 | -0.40 | -8.4% | $4.75 | $4.75 | $4.32 | 667,100 | |
| $4.78 | +0.04 | +0.8% | $4.73 | $4.83 | $4.39 | 685,400 | |
| $4.74 | +0.06 | +1.3% | $4.76 | $4.86 | $4.63 | 286,600 | |
| $4.68 | +0.37 | +8.6% | $4.32 | $4.74 | $4.28 | 373,800 |
- Ticker
- NASDAQ:TMCI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Treace to Report Third Quarter 2026 Financial Results on November 6, 2026
Latest earnings call · Aug 7, 2026
Treace Medical Concepts (NASDAQ:TMCI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Technical Presentation (September 2026)
Technical · 20 slides
Calls
Upcoming
Treace Medical Concepts (NASDAQ:TMCI) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:00 AM ET
Register
Replays
Treace Medical Concepts (NASDAQ:TMCI) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptTreace Medical Concepts (NASDAQ:TMCI) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:00 AM ET
Watch TranscriptTreace Medical Concepts (NASDAQ:TMCI) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Treace to Report Third Quarter 2026 Financial Results on November 6, 2026
Oct 23, 2026
Closed $4.27 (-0.2%) on Oct 23, 2026
Treace Announces Results of Three Clinical Studies Including the Milestone 5-Year ALIGN3D® Study Demonstrating Sustained, Positive Outcomes of the Lapiplasty® Procedure
Sep 17, 2026
Closed $4.49 (-0.9%) on Sep 18, 2026
Treace Highlights Product Innovations and Clinical Data Across its Expanding Foot & Ankle Portfolio at the 2026 AOFAS Annual Meeting
Sep 15, 2026
Closed $4.56 (-0.4%) on Sep 16, 2026
Treace Medical Concepts Reports Second Quarter 2026 Financial Results
Aug 7, 2026
Closed $4.76 (+8.7%) on Aug 7, 2026
Treace to Report Second Quarter 2026 Financial Results on August 7, 2026
Jul 24, 2026
Closed $4.00 (-1.2%) on Jul 24, 2026
Treace Announces First Surgical Case with the HyperPlate™ XM Dynamic Compression Locking Implant System
Jun 18, 2026
Closed $4.19 (+4.5%) on Jun 18, 2026
Treace to Present at the Sidoti Small Cap Conference
Jun 11, 2026
Closed $3.91 (-7.6%) on Jun 11, 2026
Treace Medical Concepts Reports First Quarter 2026 Financial Results
May 8, 2026
Closed $2.01 (+4.7%) on May 8, 2026
Treace to Report First Quarter 2026 Financial Results on May 8, 2026
Apr 24, 2026
Closed $1.98 (+8.8%) on Apr 24, 2026
Treace Announces First Surgical Cases with the SuperBite™ Compression Screw System
Apr 7, 2026
Closed $1.34 (-6.9%) on Apr 7, 2026
Decks
Technical Presentation (September 2026)
Technical · 20 slides · September 2026
Technical Presentation (September 2026)
Technical · 20 slides · September 2026
Technical Presentation (September 2026)
Technical · 15 slides · September 2026
44th Annual J.P. Morgan Healthcare Conference (January 2026)
Conference · 20 slides · Jan 13, 2026
Treace Medical Concepts, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 20 in the last 12 months · 106 in all · newest Oct 23, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 7, 2026
- Decks
- 12 decks · latest September 2026
Where Treace Medical Concepts, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TMCI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TMCI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Treace Medical Concepts, Inc.