Stock listing
NASDAQ:TMCGX Thrivent Mid Cap Growth Fund Mutual Fund
Follow Thrivent Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TMCGX
$16.07 USD -0.44 (-2.7%)
Close on Oct 30, 2026
- Day range
- $16.07 – $16.07 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TMCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.07 | -0.44 | -2.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.51 | +0.21 | +1.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.30 | +0.09 | +0.6% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.21 | +0.14 | +0.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.07 | +0.19 | +1.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.88 | -0.08 | -0.5% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.96 | -0.39 | -2.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.35 | +0.19 | +1.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.16 | +0.10 | +0.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.06 | +0.05 | +0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.01 | -0.33 | -2.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.34 | +0.13 | +0.8% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.21 | -0.37 | -2.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.58 | -0.03 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.61 | -0.19 | -1.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.80 | +0.23 | +1.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.57 | -0.13 | -0.8% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.70 | -0.27 | -1.6% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.97 | +0.10 | +0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.87 | +0.14 | +0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.73 | +0.12 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.61 | +0.21 | +1.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.40 | -0.05 | -0.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.45 | +0.04 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.41 | -0.15 | -0.9% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.56 | +0.04 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.52 | +0.05 | +0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.47 | -0.07 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.54 | +0.08 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.46 | +0.24 | +1.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.22 | +0.07 | +0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.15 | +0.13 | +0.8% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.02 | +0.04 | +0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.98 | -0.12 | -0.7% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.10 | -0.18 | -1.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.28 | +0.17 | +1.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.11 | -0.21 | -1.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.32 | -0.18 | -1.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.50 | -0.11 | -0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.61 | -0.09 | -0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.70 | +0.29 | +1.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.41 | -0.05 | -0.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.46 | -0.32 | -1.9% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.78 | -0.09 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.87 | -0.31 | -1.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.18 | +0.08 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.10 | +0.16 | +0.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.94 | +0.05 | +0.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.89 | -0.21 | -1.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.10 | +0.14 | +0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.96 | -0.19 | -1.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.15 | -0.13 | -0.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.28 | -0.40 | -2.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.68 | +0.07 | +0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.61 | +0.05 | +0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.56 | +0.06 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.50 | +0.09 | +0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.41 | +0.06 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.35 | -0.08 | -0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.43 | +0.27 | +1.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.16 | -0.17 | -1.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.33 | +0.02 | +0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.31 | +0.31 | +1.8% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.00 | +0.26 | +1.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.74 | +0.05 | +0.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.69 | +0.34 | +2.1% | $16.69 | $16.69 | $16.69 | 0 |
- Ticker
- NASDAQ:TMCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Mid Cap Growth Fund.