Stock listing
NASDAQ:TMCAX RBC SMID Cap Growth Fund Mutual Fund
Follow RBC SMID Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TMCAX
$11.99 USD +0.13 (+1.1%)
Close on Oct 15, 2026
- Day range
- $11.99 – $11.99 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TMCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.99 | +0.13 | +1.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.86 | -0.16 | -1.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $12.02 | -0.02 | -0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.04 | -0.03 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.07 | +0.13 | +1.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.94 | +0.05 | +0.4% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.89 | -0.21 | -1.7% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.10 | -0.06 | -0.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.16 | +0.07 | +0.6% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.09 | +0.12 | +1.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.97 | +0.06 | +0.5% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | -0.03 | -0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.94 | -0.02 | -0.2% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.96 | -0.03 | -0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.99 | -0.05 | -0.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.04 | +0.06 | +0.5% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.98 | +0.04 | +0.3% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.94 | -0.01 | -0.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.95 | +0.04 | +0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.91 | -0.01 | -0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.92 | -0.07 | -0.6% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.99 | -0.07 | -0.6% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.06 | +0.17 | +1.4% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.89 | -0.05 | -0.4% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.94 | -0.18 | -1.5% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.12 | -0.14 | -1.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.26 | 0.00 | 0.0% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.26 | +0.08 | +0.7% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.18 | +0.04 | +0.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.14 | -0.20 | -1.6% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.34 | -0.06 | -0.5% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.40 | -0.16 | -1.3% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.56 | -0.02 | -0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.58 | +0.03 | +0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.55 | -0.06 | -0.5% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.61 | -0.09 | -0.7% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.70 | +0.08 | +0.6% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.62 | -0.12 | -0.9% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.74 | +0.03 | +0.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.71 | -0.16 | -1.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.87 | -0.05 | -0.4% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.92 | +0.02 | +0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.90 | +0.01 | +0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.89 | +0.08 | +0.6% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.81 | +0.07 | +0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.74 | -0.06 | -0.5% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.80 | +0.16 | +1.3% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.64 | +0.03 | +0.2% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.61 | -0.13 | -1.0% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.74 | +0.25 | +2.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.49 | +0.25 | +2.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.24 | +0.08 | +0.7% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.16 | +0.04 | +0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.12 | -0.09 | -0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.21 | +0.16 | +1.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.05 | +0.14 | +1.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.91 | +0.05 | +0.4% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.86 | +0.05 | +0.4% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.81 | -0.10 | -0.8% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | -0.05 | -0.4% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.96 | -0.15 | -1.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.11 | +0.13 | +1.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $11.98 | +0.04 | +0.3% | $11.98 | $11.98 | $11.98 | 0 |
- Ticker
- NASDAQ:TMCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC SMID Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC SMID Cap Growth Fund.