Stock listing

NASDAQ:TMBIX Thrivent Municipal Bond Fund Mutual Fund

Follow Thrivent Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TMBIX

$9.70 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.70 – $9.70 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TMBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Oct 30	$9.69	+0.04	+0.4%	$9.69	$9.69	$9.69
Thu, Oct 29	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Wed, Oct 28	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Tue, Oct 27	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Oct 26	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Fri, Oct 23	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Thu, Oct 22	$9.59	+0.07	+0.7%	$9.59	$9.59	$9.59
Wed, Oct 21	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Tue, Oct 20	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Mon, Oct 19	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Fri, Oct 16	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Oct 15	$9.52	+0.10	+1.1%	$9.52	$9.52	$9.52
Wed, Oct 14	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Tue, Oct 13	$9.43	+0.07	+0.7%	$9.43	$9.43	$9.43
Mon, Oct 12	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Oct 9	$9.36	+0.06	+0.6%	$9.36	$9.36	$9.36
Thu, Oct 8	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Wed, Oct 7	$9.31	-0.07	-0.7%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Mon, Oct 5	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Fri, Oct 2	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Thu, Oct 1	$9.44	+0.05	+0.5%	$9.44	$9.44	$9.44
Wed, Sep 30	$9.39	+0.10	+1.1%	$9.39	$9.39	$9.39
Tue, Sep 29	$9.29	-0.04	-0.4%	$9.29	$9.29	$9.29
Mon, Sep 28	$9.33	-0.12	-1.3%	$9.33	$9.33	$9.33
Fri, Sep 25	$9.45	-0.05	-0.5%	$9.45	$9.45	$9.45
Thu, Sep 24	$9.50	-0.06	-0.6%	$9.50	$9.50	$9.50
Wed, Sep 23	$9.56	-0.09	-0.9%	$9.56	$9.56	$9.56
Tue, Sep 22	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Mon, Sep 21	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Sep 18	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Thu, Sep 17	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Wed, Sep 16	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Tue, Sep 15	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Mon, Sep 14	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Fri, Sep 11	$9.70	+0.03	+0.3%	$9.70	$9.70	$9.70
Thu, Sep 10	$9.67	-0.10	-1.0%	$9.67	$9.67	$9.67
Wed, Sep 9	$9.77	-0.05	-0.5%	$9.77	$9.77	$9.77
Tue, Sep 8	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Sep 4	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Sep 3	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Sep 2	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Tue, Sep 1	$9.83	-0.07	-0.7%	$9.83	$9.83	$9.83
Mon, Aug 31	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Fri, Aug 28	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Thu, Aug 27	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Wed, Aug 26	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Tue, Aug 25	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Aug 24	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Fri, Aug 21	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Aug 20	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Wed, Aug 19	$9.97	+0.03	+0.3%	$9.97	$9.97	$9.97
Tue, Aug 18	$9.94	-0.05	-0.5%	$9.94	$9.94	$9.94
Mon, Aug 17	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Fri, Aug 14	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Thu, Aug 13	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Wed, Aug 12	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Tue, Aug 11	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Mon, Aug 10	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Aug 7	$10.04	+0.03	+0.3%	$10.04	$10.04	$10.04
Thu, Aug 6	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Wed, Aug 5	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Tue, Aug 4	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Mon, Aug 3	$9.98	0.00	0.0%	$9.98	$9.98	$9.98

Ticker: NASDAQ:TMBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Thrivent Municipal Bond Fund on 6ix

What it is: Mutual fund