Stock listing
NASDAQ:TMB Thornburg Multi Sector Bond ETF Stock
Follow Thornburg Multi Sector Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TMB
$24.89 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $24.88 – $24.96 USDNov 2, 2026
- Volume
- 67,705 sharesNov 2, 2026
- Traded on an average day
- $2.38M USDMedian day 45,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.89 | -0.071 | -0.3% | $24.93 | $24.96 | $24.88 | 67,705 | |
| $24.97 | +0.126 | +0.5% | $24.91 | $25.09 | $24.88 | 116,037 | |
| $24.84 | -0.051 | -0.2% | $24.83 | $24.88 | $24.82 | 24,537 | |
| $24.89 | -0.034 | -0.1% | $24.93 | $24.93 | $24.88 | 15,600 | |
| $24.93 | 0.00 | 0.0% | $24.91 | $25.04 | $24.89 | 76,167 | |
| $24.93 | 0.00 | 0.0% | $24.92 | $24.95 | $24.91 | 55,318 | |
| $24.93 | 0.00 | 0.0% | $24.91 | $24.94 | $24.90 | 267,487 | |
| $24.93 | +0.15 | +0.6% | $24.84 | $25.00 | $24.83 | 697,308 | |
| $24.78 | -0.01 | 0.0% | $24.82 | $24.82 | $24.74 | 496,725 | |
| $24.79 | +0.029 | +0.1% | $24.78 | $24.82 | $24.77 | 40,297 | |
| $24.76 | -0.059 | -0.2% | $24.78 | $24.80 | $24.74 | 37,127 | |
| $24.82 | +0.01 | 0.0% | $24.81 | $24.84 | $24.77 | 51,110 | |
| $24.81 | +0.12 | +0.5% | $24.82 | $24.84 | $24.78 | 27,700 | |
| $24.69 | -0.02 | -0.1% | $24.61 | $24.73 | $24.61 | 163,300 | |
| $24.71 | +0.05 | +0.2% | $24.69 | $24.72 | $24.66 | 30,500 | |
| $24.66 | 0.00 | 0.0% | $24.65 | $24.68 | $24.63 | 42,800 | |
| $24.66 | -0.015 | -0.1% | $24.64 | $24.79 | $24.61 | 108,600 | |
| $24.67 | +0.05 | +0.2% | $24.59 | $24.68 | $24.58 | 95,300 | |
| $24.62 | +0.029 | +0.1% | $24.54 | $24.64 | $24.42 | 60,100 | |
| $24.59 | +0.021 | +0.1% | $24.59 | $24.62 | $24.57 | 70,300 | |
| $24.57 | -0.006 | 0.0% | $24.58 | $24.61 | $24.52 | 196,900 | |
| $24.58 | -0.05 | -0.2% | $24.66 | $24.67 | $24.57 | 29,000 | |
| $24.63 | +0.053 | +0.2% | $24.54 | $24.64 | $24.48 | 280,100 | |
| $24.57 | -0.017 | -0.1% | $24.61 | $24.63 | $24.55 | 52,000 | |
| $24.59 | -0.105 | -0.4% | $24.61 | $24.61 | $24.54 | 53,900 | |
| $24.70 | -0.10 | -0.4% | $24.72 | $24.72 | $24.67 | 16,800 | |
| $24.80 | +0.039 | +0.2% | $24.76 | $24.80 | $24.72 | 124,300 | |
| $24.76 | -0.089 | -0.4% | $24.83 | $24.86 | $24.74 | 50,100 | |
| $24.85 | -0.15 | -0.6% | $24.95 | $25.02 | $24.82 | 69,100 | |
| $25.00 | +0.01 | 0.0% | $24.99 | $25.77 | $24.96 | 96,400 | |
| $24.99 | +0.03 | +0.1% | $24.97 | $25.01 | $24.96 | 22,800 | |
| $24.96 | -0.055 | -0.2% | $24.95 | $24.96 | $24.94 | 45,900 | |
| $25.01 | +0.085 | +0.3% | $24.98 | $25.02 | $24.97 | 73,300 | |
| $24.93 | +0.02 | +0.1% | $24.94 | $25.01 | $24.90 | 87,600 | |
| $24.91 | -0.03 | -0.1% | $24.93 | $24.94 | $24.88 | 375,100 | |
| $24.94 | 0.00 | 0.0% | $24.92 | $24.98 | $24.91 | 19,500 | |
| $24.94 | -0.04 | -0.2% | $25.08 | $25.08 | $24.92 | 53,200 | |
| $24.98 | -0.085 | -0.3% | $24.98 | $25.05 | $24.96 | 174,600 | |
| $25.06 | -0.065 | -0.3% | $25.10 | $25.10 | $25.04 | 32,200 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.15 | $25.11 | 17,100 | |
| $25.13 | -0.005 | 0.0% | $25.14 | $25.15 | $25.11 | 37,400 | |
| $25.13 | +0.015 | +0.1% | $25.14 | $25.19 | $25.13 | 26,100 | |
| $25.12 | +0.005 | 0.0% | $25.12 | $25.14 | $25.08 | 36,100 | |
| $25.11 | -0.04 | -0.2% | $25.11 | $25.15 | $25.11 | 33,600 | |
| $25.15 | 0.00 | 0.0% | $25.14 | $25.16 | $25.13 | 31,900 | |
| $25.15 | -0.16 | -0.6% | $25.21 | $25.23 | $25.15 | 38,300 | |
| $25.31 | -0.01 | 0.0% | $25.30 | $25.38 | $25.27 | 57,100 | |
| $25.32 | -0.025 | -0.1% | $25.30 | $25.34 | $25.29 | 26,000 | |
| $25.35 | +0.07 | +0.3% | $25.29 | $25.42 | $25.29 | 25,300 | |
| $25.28 | +0.03 | +0.1% | $25.23 | $25.29 | $25.23 | 24,400 | |
| $25.25 | -0.01 | 0.0% | $25.23 | $25.26 | $25.21 | 19,200 | |
| $25.26 | -0.039 | -0.2% | $25.24 | $25.29 | $25.22 | 28,100 | |
| $25.29 | +0.063 | +0.2% | $25.28 | $25.30 | $25.13 | 327,700 | |
| $25.23 | +0.001 | 0.0% | $25.19 | $25.25 | $25.07 | 49,200 | |
| $25.23 | -0.028 | -0.1% | $25.24 | $25.26 | $25.20 | 42,500 | |
| $25.26 | -0.048 | -0.2% | $25.29 | $25.29 | $25.26 | 21,200 | |
| $25.31 | +0.013 | +0.1% | $25.29 | $25.40 | $25.27 | 32,500 | |
| $25.29 | +0.063 | +0.2% | $25.26 | $25.37 | $25.25 | 104,600 | |
| $25.23 | +0.02 | +0.1% | $25.23 | $25.24 | $25.21 | 38,500 | |
| $25.21 | -0.03 | -0.1% | $25.23 | $25.23 | $25.20 | 16,800 | |
| $25.24 | -0.006 | 0.0% | $25.25 | $25.26 | $25.22 | 29,700 | |
| $25.25 | -0.049 | -0.2% | $25.22 | $25.34 | $25.21 | 577,600 | |
| $25.30 | +0.044 | +0.2% | $25.27 | $25.32 | $25.24 | 43,800 | |
| $25.25 | +0.076 | +0.3% | $25.19 | $25.27 | $25.18 | 39,700 | |
| $25.18 | +0.029 | +0.1% | $25.17 | $25.18 | $25.16 | 77,100 |
- Ticker
- NASDAQ:TMB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Multi Sector Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Thornburg Multi Sector Bond ETF.