Stock listing

NASDAQ:TMAYX Touchstone Credit Opportunities Fund Mutual Fund

Follow Touchstone Credit Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TMAYX

$8.58 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Past 3 months -4.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $8.58 – $8.58 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TMAYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Fri, Oct 30	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Thu, Oct 29	$8.58	-0.07	-0.8%	$8.58	$8.58	$8.58
Wed, Oct 28	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Tue, Oct 27	$8.64	+0.03	+0.3%	$8.64	$8.64	$8.64
Mon, Oct 26	$8.61	+0.02	+0.2%	$8.61	$8.61	$8.61
Fri, Oct 23	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Thu, Oct 22	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Wed, Oct 21	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Tue, Oct 20	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Mon, Oct 19	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Fri, Oct 16	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Thu, Oct 15	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Wed, Oct 14	$8.61	-0.03	-0.3%	$8.61	$8.61	$8.61
Tue, Oct 13	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Mon, Oct 12	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Fri, Oct 9	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Thu, Oct 8	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Wed, Oct 7	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Tue, Oct 6	$8.67	+0.02	+0.2%	$8.67	$8.67	$8.67
Mon, Oct 5	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Fri, Oct 2	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Thu, Oct 1	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Wed, Sep 30	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Tue, Sep 29	$8.66	-0.06	-0.7%	$8.66	$8.66	$8.66
Mon, Sep 28	$8.72	-0.04	-0.5%	$8.72	$8.72	$8.72
Fri, Sep 25	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Sep 24	$8.77	-0.03	-0.3%	$8.77	$8.77	$8.77
Wed, Sep 23	$8.80	-0.05	-0.6%	$8.80	$8.80	$8.80
Tue, Sep 22	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Sep 21	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Fri, Sep 18	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Thu, Sep 17	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Wed, Sep 16	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Tue, Sep 15	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Mon, Sep 14	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Fri, Sep 11	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Thu, Sep 10	$8.87	-0.04	-0.4%	$8.87	$8.87	$8.87
Wed, Sep 9	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Tue, Sep 8	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Sep 4	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Sep 3	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Wed, Sep 2	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Sep 1	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Mon, Aug 31	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Aug 28	$8.93	-0.06	-0.7%	$8.93	$8.93	$8.93
Thu, Aug 27	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Wed, Aug 26	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Tue, Aug 25	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Mon, Aug 24	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Fri, Aug 21	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Thu, Aug 20	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Wed, Aug 19	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Tue, Aug 18	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Mon, Aug 17	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Fri, Aug 14	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Thu, Aug 13	$8.97	+0.03	+0.3%	$8.97	$8.97	$8.97
Wed, Aug 12	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Tue, Aug 11	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Aug 10	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Fri, Aug 7	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Thu, Aug 6	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Wed, Aug 5	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Aug 4	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Mon, Aug 3	$8.90	+0.02	+0.2%	$8.90	$8.90	$8.90

Ticker: NASDAQ:TMAYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Touchstone Credit Opportunities Fund on 6ix

What it is: Mutual fund