Stock listing
NASDAQ:TMAIX Thrivent Moderate Allocation Fund Mutual Fund
Follow Thrivent Moderate Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TMAIX
$17.60 USD +0.06 (+0.3%)
Close on Oct 15, 2026
- Day range
- $17.60 – $17.60 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TMAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.60 | +0.06 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.54 | -0.12 | -0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.66 | -0.01 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.67 | +0.09 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | -0.06 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.68 | +0.08 | +0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.60 | +0.07 | +0.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.53 | +0.09 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.44 | +0.03 | +0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.41 | -0.12 | -0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.53 | -0.01 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.54 | -0.13 | -0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.67 | +0.07 | +0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.60 | -0.04 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.64 | -0.13 | -0.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.77 | -0.01 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.78 | +0.18 | +1.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.62 | +0.15 | +0.9% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.54 | -0.05 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.59 | -0.09 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.68 | +0.11 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.57 | -0.12 | -0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | -0.03 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.87 | +0.14 | +0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.73 | +0.06 | +0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.67 | -0.09 | -0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.76 | -0.05 | -0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.81 | -0.04 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.85 | +0.03 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | +0.07 | +0.4% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.75 | -0.03 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.78 | +0.07 | +0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.71 | -0.10 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.81 | +0.04 | +0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.77 | -0.11 | -0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.88 | -0.04 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.92 | -0.03 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.95 | +0.07 | +0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.88 | +0.05 | +0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.83 | -0.02 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.85 | -0.02 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.87 | +0.09 | +0.5% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.78 | -0.04 | -0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.82 | -0.03 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.85 | +0.20 | +1.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.65 | +0.16 | +0.9% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.49 | +0.08 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.41 | +0.20 | +1.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.21 | -0.18 | -1.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.39 | +0.03 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.36 | +0.02 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.34 | 0.00 | 0.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.34 | -0.12 | -0.7% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.46 | -0.01 | -0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.47 | +0.10 | +0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.37 | -0.04 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.41 | -0.11 | -0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.52 | -0.07 | -0.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.59 | +0.05 | +0.3% | $17.59 | $17.59 | $17.59 | 0 |
- Ticker
- NASDAQ:TMAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Moderate Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Moderate Allocation Fund.