Stock listing
NASDAQ:TLZHX Nuveen Lifecycle Index 2040 Fund I Mutual Fund
Follow Nuveen Lifecycle Index 2040 Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TLZHX
$36.28 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $36.28 – $36.28 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TLZHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.28 | -0.06 | -0.2% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.34 | -0.45 | -1.2% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.79 | -0.03 | -0.1% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.82 | +0.10 | +0.3% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.72 | +0.19 | +0.5% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.53 | +0.15 | +0.4% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.38 | -0.11 | -0.3% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.49 | -0.32 | -0.9% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.81 | +0.15 | +0.4% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.66 | +0.12 | +0.3% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.54 | +0.05 | +0.1% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.49 | -0.27 | -0.7% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.76 | +0.16 | +0.4% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.60 | -0.32 | -0.9% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.92 | 0.00 | 0.0% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.92 | -0.07 | -0.2% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.99 | +0.19 | +0.5% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.80 | -0.16 | -0.4% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.96 | -0.19 | -0.5% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.15 | +0.12 | +0.3% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.03 | +0.16 | +0.4% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.87 | +0.23 | +0.6% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.64 | +0.02 | +0.1% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.62 | -0.13 | -0.4% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.75 | -0.04 | -0.1% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.79 | -0.27 | -0.7% | $36.79 | $36.79 | $36.79 | 0 | |
| $37.06 | +0.10 | +0.3% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.96 | 0.00 | 0.0% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.96 | -0.37 | -1.0% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.33 | +0.03 | +0.1% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.30 | +0.43 | +1.2% | $37.30 | $37.30 | $37.30 | 0 | |
| $36.87 | -0.06 | -0.2% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.93 | +0.38 | +1.0% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.55 | -0.11 | -0.3% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.66 | -0.14 | -0.4% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.80 | -0.23 | -0.6% | $36.80 | $36.80 | $36.80 | 0 | |
| $37.03 | +0.23 | +0.6% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.80 | -0.28 | -0.8% | $36.80 | $36.80 | $36.80 | 0 | |
| $37.08 | -0.19 | -0.5% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.27 | -0.12 | -0.3% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.39 | -0.03 | -0.1% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.42 | +0.31 | +0.8% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.11 | +0.13 | +0.4% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.98 | -0.23 | -0.6% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.21 | -0.08 | -0.2% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.29 | -0.14 | -0.4% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.43 | +0.13 | +0.3% | $37.43 | $37.43 | $37.43 | 0 | |
| $37.30 | -0.04 | -0.1% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.34 | +0.19 | +0.5% | $37.34 | $37.34 | $37.34 | 0 | |
| $37.15 | -0.11 | -0.3% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.26 | +0.18 | +0.5% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.08 | -0.18 | -0.5% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.26 | +0.12 | +0.3% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.14 | -0.29 | -0.8% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.43 | -0.09 | -0.2% | $37.43 | $37.43 | $37.43 | 0 | |
| $37.52 | -0.05 | -0.1% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.57 | +0.17 | +0.5% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.40 | +0.14 | +0.4% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.26 | -0.04 | -0.1% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.30 | -0.08 | -0.2% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.38 | +0.25 | +0.7% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.13 | -0.10 | -0.3% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.23 | -0.06 | -0.2% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.29 | +0.50 | +1.4% | $37.29 | $37.29 | $37.29 | 0 | |
| $36.79 | +0.35 | +1.0% | $36.79 | $36.79 | $36.79 | 0 |
- Ticker
- NASDAQ:TLZHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2040 Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2040 Fund I.