Stock listing
NASDAQ:TLXPX Nuveen Lifecycle 2060 Fund Premier Mutual Fund
Follow Nuveen Lifecycle 2060 Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TLXPX
$18.20 USD -0.29 (-1.6%)
Close on Oct 30, 2026
- Day range
- $18.20 – $18.20 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLXPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.20 | -0.29 | -1.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.49 | -0.04 | -0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.53 | +0.08 | +0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.45 | +0.13 | +0.7% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.32 | +0.05 | +0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.27 | -0.07 | -0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.34 | -0.24 | -1.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.58 | +0.08 | +0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.50 | +0.06 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.44 | +0.03 | +0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.41 | -0.14 | -0.8% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.55 | +0.05 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.50 | -0.18 | -1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.68 | -0.02 | -0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.70 | -0.03 | -0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.73 | +0.14 | +0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.59 | -0.12 | -0.6% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.71 | -0.11 | -0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.82 | +0.06 | +0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.76 | +0.13 | +0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.63 | +0.17 | +0.9% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.46 | -0.02 | -0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.48 | -0.07 | -0.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.55 | -0.02 | -0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.57 | -0.13 | -0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.70 | +0.09 | +0.5% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.61 | 0.00 | 0.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.61 | -0.17 | -0.9% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.78 | +0.02 | +0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.76 | +0.23 | +1.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.53 | +0.01 | +0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.52 | +0.21 | +1.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.31 | -0.07 | -0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.38 | -0.10 | -0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.48 | -0.15 | -0.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.63 | +0.15 | +0.8% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.48 | -0.14 | -0.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.62 | -0.14 | -0.7% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.76 | -0.07 | -0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.83 | -0.01 | -0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.84 | +0.17 | +0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.67 | +0.07 | +0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.60 | -0.12 | -0.6% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.72 | -0.09 | -0.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.81 | -0.06 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.87 | +0.05 | +0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | +0.09 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.73 | -0.08 | -0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.81 | +0.12 | +0.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.69 | -0.11 | -0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.80 | +0.01 | +0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.79 | -0.21 | -1.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.04 | -0.03 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.07 | +0.08 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.99 | +0.08 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.91 | -0.01 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.92 | -0.03 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.95 | +0.12 | +0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.83 | -0.07 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.90 | +0.01 | +0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.89 | +0.27 | +1.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.62 | +0.19 | +1.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.43 | +0.10 | +0.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.33 | +0.40 | +2.2% | $18.33 | $18.33 | $18.33 | 0 |
- Ticker
- NASDAQ:TLXPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle 2060 Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle 2060 Fund Premier.